Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.669,34 +443,68 (+1,16%) Nasdaq
16.152,09 +311,13 (+1,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,41 -0,54 (-0,68%) Bitcoin EUR
57.482,24 +2.509,05 (+4,56%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00048000 | 2024-05-03 12:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.53 | -98.15% | 1,014 | 8,102 | 112.50% |
| DKNG240510C00048000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 0.02 | 0.03 | 0.07 | -0.84 | -97.67% | 329 | 1,821 | 51.17% |
| DKNG240517C00048000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.15 | -0.95 | -85.59% | 816 | 5,209 | 47.07% |
| DKNG240524C00048000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.30 | -0.97 | -78.86% | 30 | 90 | 46.78% |
| DKNG240531C00048000 | 2024-05-03 12:53PM EDT | 2024-05-31 | 0.42 | 0.34 | 0.41 | -0.92 | -68.66% | 55 | 91 | 44.82% |
| DKNG240607C00048000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 0.59 | 0.51 | 0.64 | -0.81 | -57.86% | 14 | 8 | 46.97% |
| DKNG240621C00048000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.98 | 0.79 | 0.84 | -0.66 | -40.24% | 481 | 793 | 44.29% |
| DKNG240719C00048000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 1.63 | 1.35 | 1.45 | -0.59 | -26.58% | 58 | 238 | 45.12% |
| DKNG240816C00048000 | 2024-05-03 1:02PM EDT | 2024-08-16 | 2.35 | 2.14 | 2.36 | -0.65 | -21.67% | 55 | 3,163 | 49.90% |
| DKNG240920C00048000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 3.17 | 2.92 | 2.99 | -0.73 | -18.72% | 7 | 117 | 49.66% |
| DKNG241115C00048000 | 2024-05-03 12:33PM EDT | 2024-11-15 | 4.45 | 4.05 | 4.20 | -0.37 | -7.68% | 4 | 74 | 51.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00048000 | 2024-05-03 10:10AM EDT | 2024-05-03 | 5.70 | 5.95 | 6.10 | -0.75 | -11.63% | 17 | 21 | 118.75% |
| DKNG240510P00048000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 5.04 | 5.95 | 6.25 | -0.81 | -13.85% | 3 | 65 | 66.02% |
| DKNG240517P00048000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 5.41 | 6.15 | 6.35 | -1.18 | -17.91% | 2 | 3,367 | 54.69% |
| DKNG240524P00048000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 5.70 | 6.25 | 6.35 | +0.45 | +8.57% | 7 | 2 | 45.12% |
| DKNG240621P00048000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 6.25 | 6.50 | 6.70 | -1.25 | -16.67% | 7 | 141 | 39.26% |
| DKNG240719P00048000 | 2024-05-03 10:56AM EDT | 2024-07-19 | 5.90 | 6.95 | 7.10 | -2.25 | -27.61% | 6 | 157 | 38.38% |
| DKNG240816P00048000 | 2024-05-03 10:53AM EDT | 2024-08-16 | 6.80 | 7.70 | 7.90 | -0.35 | -4.90% | 8 | 425 | 43.31% |
| DKNG240920P00048000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 9.30 | 8.15 | 8.35 | 0.00 | - | 1 | 87 | 42.31% |
| DKNG241115P00048000 | 2024-04-26 3:26PM EDT | 2024-11-15 | 8.83 | 8.95 | 9.10 | 0.00 | - | 13 | 68 | 42.24% |
© 2024 Yahoo. Tutti i diritti riservati.