Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.300,45 +3.214,81 (+5,84%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00049000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.79 | -96.34% | 205 | 916 | 55.47% |
| DKNG240517C00049000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | -0.75 | -88.24% | 138 | 2,518 | 50.20% |
| DKNG240524C00049000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.18 | -0.73 | -80.22% | 195 | 71 | 46.68% |
| DKNG240531C00049000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 0.32 | 0.24 | 0.27 | -0.71 | -68.93% | 13 | 147 | 44.92% |
| DKNG240607C00049000 | 2024-05-03 10:04AM EDT | 2024-06-07 | 0.55 | 0.22 | 0.39 | -0.65 | -54.17% | 4 | 14 | 44.63% |
| DKNG240621C00049000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.75 | 0.58 | 0.63 | -0.62 | -45.26% | 168 | 4,756 | 44.09% |
| DKNG240719C00049000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 1.80 | 1.08 | 1.15 | -0.08 | -4.26% | 89 | 246 | 44.36% |
| DKNG240816C00049000 | 2024-05-03 2:39PM EDT | 2024-08-16 | 2.24 | 1.77 | 2.24 | -0.43 | -16.10% | 57 | 2,000 | 52.10% |
| DKNG240920C00049000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 2.85 | 2.38 | 2.70 | -0.45 | -13.64% | 2 | 2,646 | 49.93% |
| DKNG241115C00049000 | 2024-05-03 10:49AM EDT | 2024-11-15 | 4.45 | 3.60 | 3.75 | -0.24 | -5.12% | 4 | 162 | 50.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00049000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 7.10 | 6.65 | 7.90 | -1.15 | -13.94% | 2 | 0 | 70.31% |
| DKNG240517P00049000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 6.80 | 6.15 | 7.40 | -2.08 | -23.42% | 1 | 271 | 60.16% |
| DKNG240621P00049000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 8.82 | 7.40 | 7.70 | 0.00 | - | 2 | 154 | 41.31% |
| DKNG240719P00049000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 7.60 | 7.70 | 8.10 | -0.87 | -10.27% | 5 | 117 | 40.50% |
| DKNG240816P00049000 | 2024-05-03 9:41AM EDT | 2024-08-16 | 7.55 | 8.50 | 8.80 | -0.90 | -10.65% | 9 | 68 | 44.34% |
| DKNG240920P00049000 | 2024-04-25 3:16PM EDT | 2024-09-20 | 9.85 | 8.90 | 9.05 | 0.00 | - | 3 | 62 | 41.16% |
| DKNG241115P00049000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 9.35 | 9.65 | 9.80 | 0.00 | - | - | 83 | 41.53% |
© 2024 Yahoo. Tutti i diritti riservati.