Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.265,29 +2.579,85 (+4,63%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00050000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.42 | -93.33% | 916 | 1,633 | 61.72% |
| DKNG240517C00050000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.62 | -89.86% | 2,542 | 7,296 | 51.95% |
| DKNG240524C00050000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.16 | 0.11 | 0.13 | -0.69 | -81.18% | 184 | 719 | 47.46% |
| DKNG240531C00050000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.20 | -0.81 | -81.00% | 213 | 191 | 45.31% |
| DKNG240607C00050000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.29 | 0.26 | 0.29 | -0.76 | -72.38% | 36 | 59 | 44.53% |
| DKNG240621C00050000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.49 | 0.48 | 0.49 | -0.86 | -63.70% | 2,568 | 29,665 | 43.80% |
| DKNG240719C00050000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.00 | 0.90 | 0.96 | -0.91 | -47.64% | 175 | 2,878 | 44.14% |
| DKNG240816C00050000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 1.96 | 1.73 | 1.81 | -0.74 | -27.41% | 188 | 2,057 | 49.54% |
| DKNG240920C00050000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 2.35 | 2.30 | 2.39 | -0.85 | -26.56% | 144 | 1,323 | 49.22% |
| DKNG241115C00050000 | 2024-05-03 1:06PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.45 | -0.75 | -17.65% | 51 | 3,487 | 50.21% |
| DKNG250117C00050000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 4.19 | 4.10 | 4.25 | -0.94 | -18.32% | 125 | 5,615 | 50.11% |
| DKNG250516C00050000 | 2024-05-03 2:21PM EDT | 2025-05-16 | 6.09 | 5.95 | 7.70 | -0.43 | -6.60% | 65 | 65 | 56.76% |
| DKNG250815C00050000 | 2024-05-03 10:50AM EDT | 2025-08-15 | 8.30 | 7.05 | 7.80 | -0.45 | -5.14% | 4 | 4 | 54.13% |
| DKNG251219C00050000 | 2024-05-03 1:00PM EDT | 2025-12-19 | 8.86 | 8.55 | 9.70 | -0.61 | -6.44% | 26 | 239 | 56.06% |
| DKNG260116C00050000 | 2024-05-03 12:01PM EDT | 2026-01-16 | 8.95 | 8.80 | 10.25 | -1.07 | -10.68% | 5 | 652 | 56.63% |
| DKNG260618C00050000 | 2024-05-03 9:58AM EDT | 2026-06-18 | 12.00 | 10.40 | 11.50 | +1.50 | +14.29% | 5 | 294 | 56.67% |
| DKNG261218C00050000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 13.70 | 11.20 | 12.40 | +0.51 | +3.87% | 9 | 82 | 54.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00050000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 7.59 | 7.90 | 8.60 | -0.51 | -6.30% | 17 | 5,323 | 51.56% |
| DKNG240524P00050000 | 2024-04-26 10:00AM EDT | 2024-05-24 | 8.45 | 7.80 | 8.55 | 0.00 | - | 3 | 3 | 61.52% |
| DKNG240621P00050000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 7.98 | 8.25 | 8.55 | -1.56 | -16.35% | 1 | 318 | 40.33% |
| DKNG240719P00050000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 8.42 | 8.60 | 8.95 | -0.83 | -8.97% | 5 | 338 | 40.67% |
| DKNG240816P00050000 | 2024-04-23 9:52AM EDT | 2024-08-16 | 10.55 | 9.10 | 9.70 | 0.00 | - | 1 | 199 | 45.75% |
| DKNG240920P00050000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 9.85 | 9.45 | 9.95 | 0.00 | - | 1 | 94 | 42.48% |
| DKNG241115P00050000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 11.10 | 10.35 | 10.55 | 0.00 | - | 16 | 54 | 41.43% |
| DKNG250117P00050000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 10.47 | 10.85 | 11.10 | -0.18 | -1.69% | 5 | 1,614 | 40.28% |
| DKNG251219P00050000 | 2024-04-05 9:33AM EDT | 2025-12-19 | 13.45 | 12.90 | 14.30 | 0.00 | - | 2 | 17 | 41.96% |
| DKNG260116P00050000 | 2024-04-26 1:28PM EDT | 2026-01-16 | 13.50 | 13.65 | 15.60 | 0.00 | - | 1 | 168 | 46.97% |
| DKNG260618P00050000 | 2024-02-16 11:18AM EDT | 2026-06-18 | 12.40 | 14.45 | 17.50 | 0.00 | - | 12 | 35 | 49.93% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 2026-12-18 | 15.40 | 14.95 | 16.00 | 0.00 | - | 2 | 1 | 39.36% |
© 2024 Yahoo. Tutti i diritti riservati.