Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240510C00051000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.29 | -93.55% | 74 | 628 | 64.84% |
DKNG240517C00051000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.14 | -0.49 | -92.45% | 148 | 372 | 57.42% |
DKNG240524C00051000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.11 | -0.51 | -85.00% | 82 | 82 | 49.81% |
DKNG240531C00051000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 0.18 | 0.12 | 0.15 | -0.49 | -73.13% | 15 | 67 | 45.90% |
DKNG240607C00051000 | 2024-04-30 10:28AM EDT | 2024-06-07 | 0.29 | 0.19 | 0.22 | -0.38 | -56.72% | 2 | 23 | 44.82% |