Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00053000 | 2024-05-03 10:24AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 42 | 1,211 | 168.75% |
DKNG240510C00053000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 103 | 201 | 59.38% |
DKNG240524C00053000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.12 | -0.38 | -88.37% | 2 | 14 | 51.56% |
DKNG240531C00053000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.12 | 0.04 | 0.12 | -0.33 | -73.33% | 12 | 7 | 49.41% |