Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00055000 | 2024-05-03 12:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 421 | 1,252 | 193.75% |
| DKNG240510C00055000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 31 | 265 | 73.44% |
| DKNG240517C00055000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.17 | -85.00% | 5,073 | 10,711 | 60.16% |
| DKNG240524C00055000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | -0.22 | -91.67% | 11 | 197 | 55.66% |
| DKNG240531C00055000 | 2024-05-03 12:36PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.11 | -0.20 | -74.07% | 39 | 63 | 54.49% |
| DKNG240607C00055000 | 2024-05-03 10:14AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.13 | -0.36 | -87.80% | 52 | 60 | 50.59% |
| DKNG240621C00055000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.17 | -0.39 | -68.42% | 172 | 4,818 | 45.22% |
| DKNG240719C00055000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.43 | 0.17 | 0.38 | -0.89 | -67.42% | 182 | 867 | 43.41% |
| DKNG240816C00055000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 1.08 | 0.89 | 0.96 | -0.42 | -28.00% | 61 | 1,703 | 48.73% |
| DKNG240920C00055000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 1.36 | 1.20 | 1.50 | -0.63 | -31.66% | 30 | 2,295 | 49.54% |
| DKNG241115C00055000 | 2024-05-03 3:40PM EDT | 2024-11-15 | 2.40 | 2.19 | 2.30 | -0.43 | -15.19% | 11 | 423 | 49.95% |
| DKNG250117C00055000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 3.05 | 2.83 | 2.97 | -0.55 | -15.28% | 159 | 5,316 | 48.89% |
| DKNG250516C00055000 | 2024-05-03 12:07PM EDT | 2025-05-16 | 4.80 | 3.80 | 6.35 | -0.50 | -9.43% | 2 | 300 | 53.61% |
| DKNG250815C00055000 | 2024-05-01 10:41AM EDT | 2025-08-15 | 6.25 | 5.65 | 7.00 | 0.00 | - | 35 | 50 | 54.86% |
| DKNG251219C00055000 | 2024-05-01 1:47PM EDT | 2025-12-19 | 7.45 | 6.15 | 7.90 | 0.00 | - | 20 | 429 | 52.01% |
| DKNG260116C00055000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 7.90 | 7.30 | 8.70 | -0.15 | -1.86% | 3 | 948 | 55.30% |
| DKNG260618C00055000 | 2024-05-03 10:05AM EDT | 2026-06-18 | 9.24 | 8.25 | 9.20 | -1.06 | -10.29% | 1 | 2,226 | 52.54% |
| DKNG261218C00055000 | 2024-05-03 3:44PM EDT | 2026-12-18 | 10.95 | 10.50 | 10.95 | -1.95 | -15.12% | 61 | 27 | 54.69% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00055000 | 2024-05-03 3:55PM EDT | 2024-05-03 | 13.16 | 12.20 | 14.25 | +0.56 | +4.44% | 11 | 2 | 253.13% |
| DKNG240517P00055000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 13.00 | 12.10 | 14.25 | -1.60 | -10.96% | 68 | 413 | 134.38% |
| DKNG240621P00055000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 12.85 | 13.00 | 13.50 | -0.10 | -0.77% | 11 | 74 | 52.05% |
| DKNG240719P00055000 | 2024-03-27 3:19PM EDT | 2024-07-19 | 11.14 | 11.70 | 12.55 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240816P00055000 | 2024-04-30 12:10PM EDT | 2024-08-16 | 13.63 | 13.35 | 13.85 | 0.00 | - | 2 | 48 | 43.56% |
| DKNG241115P00055000 | 2024-04-12 11:17AM EDT | 2024-11-15 | 13.20 | 14.00 | 14.65 | 0.00 | - | 2 | 0 | 41.61% |
| DKNG250117P00055000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 14.40 | 14.55 | 14.90 | -1.05 | -6.80% | 2 | 94 | 38.51% |
| DKNG250516P00055000 | 2024-04-23 3:11PM EDT | 2025-05-16 | 16.25 | 14.00 | 17.05 | 0.00 | - | 12 | 11 | 46.27% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 16.15 | 16.70 | 17.50 | 0.00 | - | 158 | 158 | 38.25% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 19.60 | 18.50 | 20.00 | 0.00 | - | - | 10 | 40.27% |
© 2024 Yahoo. Tutti i diritti riservati.