Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.267,86 +2.714,87 (+4,89%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00060000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 20 | 501 | 93.75% |
| DKNG240517C00060000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 22 | 1,454 | 74.22% |
| DKNG240524C00060000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.05 | 0.00 | - | 25 | 24 | 65.63% |
| DKNG240531C00060000 | 2024-05-03 1:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | -0.09 | -75.00% | 10 | 138 | 52.34% |
| DKNG240621C00060000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.14 | -60.87% | 89 | 2,733 | 50.59% |
| DKNG240719C00060000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 0.20 | 0.14 | 0.17 | -0.60 | -75.00% | 29 | 335 | 45.12% |
| DKNG240816C00060000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 0.60 | 0.46 | 0.50 | -0.28 | -31.82% | 1 | 2,391 | 48.78% |
| DKNG240920C00060000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.77 | 0.75 | 0.77 | -0.46 | -37.40% | 18 | 204 | 47.39% |
| DKNG241115C00060000 | 2024-05-03 2:32PM EDT | 2024-11-15 | 1.59 | 1.31 | 1.61 | -0.31 | -16.32% | 10 | 196 | 50.60% |
| DKNG250117C00060000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 2.06 | 2.00 | 2.06 | -0.63 | -23.42% | 70 | 8,060 | 48.22% |
| DKNG250516C00060000 | 2024-05-02 10:39AM EDT | 2025-05-16 | 3.90 | 2.60 | 3.65 | 0.00 | - | 1 | 122 | 50.84% |
| DKNG250815C00060000 | 2024-04-29 11:44AM EDT | 2025-08-15 | 5.70 | 2.91 | 5.10 | 0.00 | - | 9 | 16 | 53.83% |
| DKNG251219C00060000 | 2024-05-03 3:10PM EDT | 2025-12-19 | 6.57 | 5.85 | 6.15 | +0.42 | +6.83% | 10 | 213 | 52.15% |
| DKNG260116C00060000 | 2024-05-03 1:37PM EDT | 2026-01-16 | 6.20 | 5.55 | 6.80 | -0.40 | -6.06% | 3 | 2,913 | 51.78% |
| DKNG260618C00060000 | 2024-05-03 11:24AM EDT | 2026-06-18 | 8.88 | 7.55 | 8.00 | +0.23 | +2.66% | 1 | 179 | 53.04% |
| DKNG261218C00060000 | 2024-05-03 12:50PM EDT | 2026-12-18 | 9.50 | 9.15 | 10.25 | -0.87 | -8.39% | 3 | 23 | 54.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00060000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 18.00 | 17.90 | 18.40 | -0.43 | -2.33% | 4 | 0 | 111.13% |
| DKNG240621P00060000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 18.17 | 17.95 | 18.35 | 0.00 | - | 1 | 20 | 56.54% |
| DKNG240719P00060000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 18.20 | 17.90 | 18.50 | 0.00 | - | 1 | 19 | 51.37% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 2024-08-16 | 15.85 | 18.00 | 19.40 | 0.00 | - | 6 | 85 | 62.94% |
| DKNG241115P00060000 | 2024-03-28 11:48AM EDT | 2024-11-15 | 16.10 | 17.40 | 18.30 | 0.00 | - | 1 | 3 | 26.66% |
| DKNG250117P00060000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 18.80 | 18.60 | 19.25 | -0.60 | -3.09% | 10 | 99 | 38.46% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 2025-12-19 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 41.19% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 19.50 | 20.70 | 22.80 | 0.00 | - | 60 | 81 | 44.45% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 2026-06-18 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 33.11% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 23.10 | 21.45 | 23.25 | 0.00 | - | 18 | 19 | 37.59% |
© 2024 Yahoo. Tutti i diritti riservati.