Italia markets closed
Dow Jones
39.226,39 +170,00 (+0,44%) Nasdaq
16.327,18 +24,43 (+0,15%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
57.886,25 +248,71 (+0,43%) CMC Crypto 200
1.335,30 +35,20 (+2,71%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00065000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 40 | 187.50% |
| DKNG240517C00065000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 786 | 100.00% |
| DKNG240524C00065000 | 2024-05-07 1:02PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 4 | 82.03% |
| DKNG240531C00065000 | 2024-04-18 11:57AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.15 | 0.00 | - | - | 1 | 78.13% |
| DKNG240621C00065000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.16 | 0.00 | - | 5 | 916 | 58.01% |
| DKNG240719C00065000 | 2024-05-07 2:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.14 | 0.00 | - | 22 | 170 | 48.44% |
| DKNG240816C00065000 | 2024-05-08 2:35PM EDT | 2024-08-16 | 0.24 | 0.26 | 0.28 | 0.00 | - | 1 | 1,993 | 46.78% |
| DKNG240920C00065000 | 2024-05-09 11:11AM EDT | 2024-09-20 | 0.46 | 0.46 | 0.48 | +0.02 | +4.55% | 37 | 2,536 | 45.36% |
| DKNG241115C00065000 | 2024-05-08 11:06AM EDT | 2024-11-15 | 1.04 | 1.06 | 1.12 | 0.00 | - | 27 | 265 | 47.80% |
| DKNG250117C00065000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 1.60 | 1.57 | 1.68 | +0.08 | +5.26% | 29 | 3,606 | 47.22% |
| DKNG250516C00065000 | 2024-05-06 10:02AM EDT | 2025-05-16 | 3.25 | 2.97 | 3.10 | 0.00 | - | 1 | 13 | 49.15% |
| DKNG251219C00065000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 4.80 | 4.85 | 6.10 | 0.00 | - | 1 | 137 | 50.82% |
| DKNG260116C00065000 | 2024-05-07 12:23PM EDT | 2026-01-16 | 6.15 | 5.50 | 5.70 | 0.00 | - | 1 | 137 | 50.23% |
| DKNG260618C00065000 | 2024-04-12 2:48PM EDT | 2026-06-18 | 8.70 | 4.55 | 8.05 | 0.00 | - | 3 | 69 | 54.85% |
| DKNG261218C00065000 | 2024-05-02 3:35PM EDT | 2026-12-18 | 8.75 | 8.70 | 10.30 | 0.00 | - | 4 | 104 | 54.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00065000 | 2024-05-08 9:57AM EDT | 2024-05-10 | 22.00 | 20.75 | 23.00 | 0.00 | - | 4 | 4 | 370.70% |
| DKNG240517P00065000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 22.05 | 21.25 | 21.55 | 0.00 | - | 11 | 0 | 137.70% |
| DKNG240719P00065000 | 2024-04-01 11:55AM EDT | 2024-07-19 | 20.20 | 22.15 | 22.65 | 0.00 | - | - | 1 | 75.20% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 65.19% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 21.40 | 21.60 | 0.00 | - | 11 | 3 | 37.60% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 55.75% |
| DKNG250117P00065000 | 2024-02-23 11:10AM EDT | 2025-01-17 | 23.45 | 19.35 | 20.30 | 0.00 | - | 1 | 11 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 43.19% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 39.11% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 26.65 | 24.40 | 27.00 | 0.00 | - | 43 | 53 | 40.47% |
© 2024 Yahoo. Tutti i diritti riservati.