Italia markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
46,31+0,04 (+0,09%)
Alla chiusura: 4:00PM EDT

46,47 0,16 (0,34%)
Dopo ore: 4:26PM EDT

DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 ago 202046,3747,4445,4646,3146,311.421.096
13 ago 202045,8947,1645,3646,2746,271.452.100
12 ago 202047,3247,6345,1646,1446,142.818.600
11 ago 202047,3547,9446,7046,9246,921.497.900
10 ago 202047,6447,7845,8946,6346,632.378.300
07 ago 202045,5046,2645,0745,8045,801.515.300
06 ago 202046,5547,3945,4845,6945,692.435.900
05 ago 202046,3346,8746,1046,8146,811.503.900
04 ago 202044,6546,0344,4246,0346,031.098.100
03 ago 202045,7845,8744,4444,6944,691.456.500
31 lug 202046,4146,4645,1545,6245,621.469.100
30 lug 202046,2546,7945,8846,2546,251.890.000
29 lug 202045,5247,5845,4946,8046,802.748.800
28 lug 202046,0146,7845,1045,1545,151.483.400
27 lug 202044,8546,2144,4046,0446,041.522.800
24 lug 202044,0044,8343,6044,6044,601.375.600
23 lug 202044,5545,8143,5544,1844,182.995.100
22 lug 202042,7044,6142,5644,4044,403.128.300
21 lug 202042,0043,4741,8542,9742,973.634.300
20 lug 202040,5241,0439,7440,5840,581.091.000
17 lug 202041,4441,7440,8841,0041,001.026.400
16 lug 202040,0941,4640,0941,2841,281.330.700
15 lug 202040,2940,8538,7840,6140,612.182.700
14 lug 202038,6338,9537,6838,9338,932.331.400
13 lug 202040,2540,9238,7438,7538,752.138.100
10 lug 202039,0040,1238,8239,8839,881.913.300
09 lug 202040,0540,6537,9638,7738,773.044.100
08 lug 202039,6940,3939,3640,3040,301.562.000
07 lug 202040,4440,8039,7339,8039,801.878.700
06 lug 202041,6441,8740,6640,8940,891.733.300
02 lug 202041,6541,9740,2040,7640,761.712.400
01 lug 202041,2541,9640,1940,6140,611.824.400
30 giu 202041,3241,8741,0141,2641,261.973.300
29 giu 202040,7541,8139,8641,5541,552.056.100
26 giu 202040,2841,4339,4239,7139,712.064.400
25 giu 202040,5341,1739,7440,4340,431.974.400
24 giu 202042,0642,3839,8440,9240,922.669.300
23 giu 202041,9141,9940,7341,4441,442.489.400
22 giu 202039,1641,8039,0041,3441,342.868.400
19 giu 202041,6341,6939,2439,4039,402.680.300
19 giu 20200.313 Dividendo
18 giu 202040,5341,2739,8641,0240,711.654.500
17 giu 202040,6741,8140,3041,0140,701.905.100
16 giu 202040,9141,4039,9340,5740,264.017.200
15 giu 202038,0239,6837,7039,0938,792.960.200
12 giu 202038,2239,4737,7139,4139,113.987.700
11 giu 202035,7436,6734,6636,1735,892.740.200
10 giu 202039,1139,3437,7438,0237,731.815.300
09 giu 202039,2540,4238,3339,2338,932.725.400
08 giu 202039,6140,1838,7239,3739,074.309.700
05 giu 202038,4739,5637,7838,4438,153.198.400
04 giu 202037,1237,6735,7236,8536,573.926.800
03 giu 202038,8939,2536,5636,7436,465.420.000
02 giu 202037,5438,2436,0337,8037,518.116.900
01 giu 202036,3037,1635,5036,4636,184.923.800
29 mag 202034,4836,1833,9136,0635,783.786.500
28 mag 202036,6236,9834,6834,9334,662.249.900
27 mag 202035,5436,8034,4536,4636,183.469.100
26 mag 202034,0034,8233,6634,5034,244.172.000
22 mag 202030,9232,1830,4332,0931,852.641.600
21 mag 202029,8431,2228,9930,8430,605.031.500
20 mag 202029,5530,3528,9129,0028,783.362.600
19 mag 202029,6530,0028,7828,9228,702.068.600
18 mag 202029,7330,2429,2029,6529,423.826.200
15 mag 202026,9927,8726,5727,7927,584.396.400
14 mag 202026,2627,4025,5927,3027,095.203.900
13 mag 202028,2928,7326,4427,0826,874.875.700
12 mag 202030,0230,4828,3528,5228,304.422.500
11 mag 202029,0430,3529,0429,8829,651.954.900
08 mag 202028,7729,9128,3029,8129,581.901.500
07 mag 202028,2529,1227,6827,8027,591.082.300
06 mag 202027,6728,0427,0627,7827,571.093.600
05 mag 202027,8128,3627,1627,4027,191.401.700
04 mag 202026,4327,5025,9527,2427,032.016.000
01 mag 202028,6629,0426,8127,2127,002.471.800
30 apr 202030,5030,6729,3429,3929,172.400.200
29 apr 202030,7431,7330,2031,4531,212.858.700
28 apr 202030,7231,0728,3729,1628,942.975.100
27 apr 202027,9629,8227,4629,7329,503.306.400
24 apr 202026,2127,8525,8627,6427,432.618.100
23 apr 202025,6326,8825,1826,2326,032.372.500
22 apr 202027,0127,2525,5725,6725,473.167.700
21 apr 202025,5226,7025,5226,3626,162.025.600
20 apr 202025,5026,9625,4226,5326,333.387.500
17 apr 202026,1626,7225,0926,4926,294.979.100
16 apr 202025,0525,2524,1324,7524,564.506.200
15 apr 202025,0025,9424,8625,1124,929.615.400
14 apr 202023,6626,5222,8026,2126,019.777.900
13 apr 202027,4927,6024,5824,9024,712.178.100
09 apr 202026,5027,7826,0827,5827,374.149.900
08 apr 202024,1026,0723,9125,4325,242.580.500
07 apr 202024,2426,1423,4923,8523,674.290.000
06 apr 202019,3022,4419,0222,1922,023.831.600
03 apr 202018,3518,4717,5218,3218,182.034.800
02 apr 202017,7219,0717,6618,7118,571.570.500
01 apr 202019,8320,2317,6717,7817,642.890.700
31 mar 202022,0822,2921,0121,2621,102.000.100
30 mar 202021,3922,2319,8222,1421,972.300.200
27 mar 202020,8722,1819,9921,7421,572.153.200
26 mar 202021,3223,1020,5621,9921,822.734.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità