DKS - DICK'S Sporting Goods, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 nov 201940,8040,8039,9940,2440,241.203.400
11 nov 201940,8741,2740,3740,8840,881.190.100
08 nov 201941,1841,3940,7541,1341,132.077.900
07 nov 201941,2541,5941,0741,3941,392.157.000
06 nov 201940,1941,0539,8540,9440,942.071.300
05 nov 201939,5940,7639,5940,3540,352.007.200
04 nov 201938,7439,4538,7039,4239,421.090.000
01 nov 201939,1439,3338,2338,6538,651.778.700
31 ott 201939,5639,6038,2838,9338,931.620.000
30 ott 201939,6539,7939,1339,4139,411.538.000
29 ott 201939,0540,1738,6739,6439,641.677.500
28 ott 201940,6741,2539,1339,2039,202.552.400
25 ott 201940,5240,8440,0640,3640,361.524.500
24 ott 201940,4240,6039,6039,9239,921.502.700
23 ott 201940,4240,5840,0140,0940,091.188.900
22 ott 201940,3740,6939,6340,4340,431.345.500
21 ott 201940,3840,8940,0440,2140,211.860.900
18 ott 201938,5739,9438,5739,8039,801.887.900
17 ott 201938,9539,3738,9539,1739,171.526.100
16 ott 201938,7939,1738,4738,7838,781.069.500
15 ott 201938,5039,1638,0838,9338,931.473.400
14 ott 201939,4039,4837,9738,1938,191.558.900
11 ott 201939,5939,8639,1839,4139,411.619.700
10 ott 201939,0239,8639,0239,2039,201.782.200
09 ott 201938,7239,1238,2038,9038,901.401.300
08 ott 201937,4138,8637,2038,3938,391.791.000
07 ott 201938,7139,1137,9037,9437,941.894.000
04 ott 201938,9639,2338,3538,7738,771.322.400
03 ott 201939,1239,4537,8538,9038,902.166.100
02 ott 201940,2240,3839,3339,3639,361.757.200
01 ott 201941,1541,5340,2740,4740,471.321.300
30 set 201940,4041,0140,0440,8140,811.429.000
27 set 201940,0741,0939,8840,2840,283.147.300
26 set 201939,4739,8339,1339,7939,791.766.900
25 set 201938,7939,5738,6139,4839,482.107.200
24 set 201938,8738,9738,2038,6038,601.694.800
23 set 201937,7038,8837,7038,6638,662.054.700
20 set 201937,7138,4237,3737,8137,812.196.500
19 set 201937,6738,1137,2137,5437,541.611.200
18 set 201938,9038,9037,3137,5537,552.035.400
17 set 201938,3938,5737,5438,4938,492.506.100
16 set 201938,2539,0738,1738,5538,551.394.200
13 set 201939,0139,6338,5139,0039,001.700.200
12 set 201938,6739,0037,6538,6138,611.792.500
12 set 20190.275 Dividendo
11 set 201938,2138,9637,1238,9238,642.000.000
10 set 201937,4338,3037,3938,0937,823.113.800
09 set 201935,4637,5835,2637,4937,232.794.300
06 set 201936,0436,4335,3335,4835,231.539.100
05 set 201935,3636,2035,2435,9435,692.456.900
04 set 201934,2835,0533,9734,9234,672.449.200
03 set 201933,7334,2833,4333,8933,652.283.200
30 ago 201934,7434,9133,9734,0433,802.641.800
29 ago 201934,5834,8834,0734,6634,422.064.500
28 ago 201933,7134,5833,5034,2534,012.332.200
27 ago 201934,1634,4433,5933,8533,613.449.900
26 ago 201932,6234,1031,8134,0233,785.022.600
23 ago 201933,7433,8932,3432,3732,144.682.300
22 ago 201935,9736,6233,8334,1533,9113.121.600
21 ago 201932,7633,3732,3732,9732,744.824.100
20 ago 201932,6533,0432,1832,3732,142.527.200
19 ago 201932,7633,4131,2732,9932,761.603.500
16 ago 201931,6332,2731,5232,1731,941.320.900
15 ago 201932,5832,7631,2731,4831,261.923.700
14 ago 201932,4732,9331,5432,4632,231.750.700
13 ago 201933,0034,9432,7333,1532,922.071.700
12 ago 201932,1933,3232,1733,2733,031.935.500
09 ago 201933,7533,9232,3832,5732,342.334.000
08 ago 201932,5833,9732,5633,8433,602.213.400
07 ago 201933,1633,4132,1032,3732,142.794.100
06 ago 201933,7834,0032,9933,6733,431.582.600
05 ago 201933,1533,7331,8933,5333,292.980.600
02 ago 201934,7635,1433,4033,7933,552.520.300
01 ago 201937,3037,3034,4234,8634,612.917.700
31 lug 201937,4237,6836,6337,1736,911.271.200
30 lug 201936,9437,3836,4537,3037,04887.200
29 lug 201937,4038,0037,0737,3837,121.011.100
26 lug 201937,2937,6336,5937,4937,231.163.400
25 lug 201937,9838,2737,0737,1236,861.622.000
24 lug 201938,4939,2437,8838,0737,802.756.500
23 lug 201937,5738,5837,2738,5538,281.499.900
22 lug 201937,2937,7237,1537,4737,211.392.800
19 lug 201937,6437,7137,0937,1336,871.265.300
18 lug 201937,6937,7937,2337,5837,311.389.100
17 lug 201937,9238,0037,3537,9237,651.169.800
16 lug 201937,7138,0837,4037,7537,481.823.400
15 lug 201937,2137,7737,0237,7437,471.488.200
12 lug 201936,0737,4636,0737,2136,951.746.900
11 lug 201935,9036,2635,7236,0035,751.469.700
10 lug 201936,1936,2234,9935,9035,651.983.300
09 lug 201936,7837,1335,9936,0135,762.589.100
08 lug 201936,5937,0836,3536,9136,652.600.900
05 lug 201935,4236,7435,3136,7436,481.941.500
03 lug 201934,8635,6234,7835,6035,35626.500
02 lug 201935,0935,1934,4534,7434,491.627.800
01 lug 201934,9235,4434,8634,9934,741.773.800
28 giu 201934,3634,8834,2034,6334,392.662.100
27 giu 201934,0034,4233,4534,2634,021.732.600
26 giu 201934,1034,3233,7433,7433,502.804.100
25 giu 201934,0634,2733,6834,0433,802.283.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità