Italia markets close in 1 hour 32 minutes
FTSE MIB
34.834,23 -564,59 (-1,59%) Dow Jones
40.001,02 -2,57 (-0,01%) Nasdaq
16.794,80 +108,83 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,79 -0,27 (-0,34%) Bitcoin EUR
61.757,78 +13,66 (+0,02%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607C00190000 | 2024-05-10 10:57AM EDT | 190.00 | 14.30 | 13.50 | 15.40 | 0.00 | - | - | 54 | 66.33% |
| DKS240607C00195000 | 2024-05-16 11:41AM EDT | 195.00 | 13.00 | 10.70 | 12.20 | 0.00 | - | 1 | 17 | 63.72% |
| DKS240607C00200000 | 2024-05-15 2:22PM EDT | 200.00 | 11.80 | 8.50 | 9.10 | 0.00 | - | 1 | 6 | 61.19% |
| DKS240607C00205000 | 2024-05-16 3:38PM EDT | 205.00 | 7.60 | 6.60 | 7.20 | 0.00 | - | - | 20 | 60.93% |
| DKS240607C00210000 | 2024-05-17 11:47AM EDT | 210.00 | 4.90 | 5.20 | 5.80 | 0.00 | - | 20 | 24 | 61.76% |
| DKS240607C00215000 | 2024-05-17 10:00AM EDT | 215.00 | 3.67 | 3.90 | 4.50 | 0.00 | - | 1 | 263 | 61.47% |
| DKS240607C00220000 | 2024-05-14 11:34AM EDT | 220.00 | 4.10 | 2.95 | 3.50 | 0.00 | - | 4 | 5 | 61.72% |
| DKS240607C00225000 | 2024-04-26 12:07PM EDT | 225.00 | 5.00 | 2.20 | 2.75 | 0.00 | - | 5 | 5 | 62.13% |
| DKS240607C00230000 | 2024-05-17 3:55PM EDT | 230.00 | 2.40 | 1.60 | 1.95 | 0.00 | - | 3 | 5 | 61.40% |
| DKS240607C00240000 | 2024-05-13 10:30AM EDT | 240.00 | 1.15 | 0.85 | 1.15 | 0.00 | - | 1 | 1 | 62.21% |
| DKS240607C00285000 | 2024-05-09 12:50PM EDT | 285.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 83.59% |
| DKS240607C00290000 | 2024-05-09 12:53PM EDT | 290.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.84% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00155000 | 2024-05-13 3:47PM EDT | 155.00 | 0.73 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 65.28% |
| DKS240607P00160000 | 2024-05-10 3:34PM EDT | 160.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 3 | 62.87% |
| DKS240607P00165000 | 2024-05-10 3:34PM EDT | 165.00 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 12 | 61.08% |
| DKS240607P00170000 | 2024-05-17 12:22PM EDT | 170.00 | 2.43 | 1.90 | 2.15 | 0.00 | - | 10 | 30 | 60.01% |
| DKS240607P00175000 | 2024-05-17 12:22PM EDT | 175.00 | 3.43 | 1.55 | 3.10 | 0.00 | - | 10 | 142 | 53.98% |
| DKS240607P00180000 | 2024-05-16 12:58PM EDT | 180.00 | 3.30 | 3.80 | 4.30 | 0.00 | - | 3 | 24 | 57.84% |
| DKS240607P00185000 | 2024-05-16 1:32PM EDT | 185.00 | 4.60 | 5.30 | 5.80 | 0.00 | - | 8 | 26 | 56.96% |
| DKS240607P00190000 | 2024-05-17 3:16PM EDT | 190.00 | 8.40 | 7.20 | 7.80 | 0.00 | - | 6 | 26 | 56.60% |
| DKS240607P00195000 | 2024-05-14 1:29PM EDT | 195.00 | 8.10 | 9.70 | 10.30 | 0.00 | - | 13 | 16 | 57.13% |
| DKS240607P00200000 | 2024-05-17 12:12PM EDT | 200.00 | 13.80 | 12.30 | 13.30 | 0.00 | - | 2 | 12 | 57.13% |
| DKS240607P00205000 | 2024-05-16 3:38PM EDT | 205.00 | 14.30 | 15.00 | 15.80 | 0.00 | - | 16 | 21 | 53.74% |
| DKS240607P00210000 | 2024-05-16 12:49PM EDT | 210.00 | 16.50 | 18.50 | 20.10 | 0.00 | - | - | 15 | 55.97% |
© 2024 Yahoo. Tutti i diritti riservati.