Italia markets close in 1 hour 32 minutes
FTSE MIB
34.834,52 -564,30 (-1,59%) Dow Jones
40.003,88 +0,29 (+0,00%) Nasdaq
16.793,62 +107,65 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,80 -0,26 (-0,32%) Bitcoin EUR
61.757,78 +13,66 (+0,02%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719C00145000 | 2024-03-26 1:16PM EDT | 145.00 | 77.43 | 59.10 | 62.50 | 0.00 | - | 2 | 2 | 105.88% |
| DKS240719C00155000 | 2024-03-26 1:16PM EDT | 155.00 | 67.82 | 49.40 | 52.20 | 0.00 | - | 2 | 2 | 91.16% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 160.00 | 42.65 | 36.60 | 37.40 | 0.00 | - | - | 10 | 43.60% |
| DKS240719C00165000 | 2024-03-18 10:55AM EDT | 165.00 | 48.20 | 35.90 | 38.00 | 0.00 | - | 1 | 1 | 61.01% |
| DKS240719C00170000 | 2024-05-01 2:35PM EDT | 170.00 | 34.10 | 29.40 | 30.30 | 0.00 | - | 4 | 15 | 47.77% |
| DKS240719C00175000 | 2024-05-16 11:51AM EDT | 175.00 | 27.60 | 25.60 | 26.50 | 0.00 | - | 9 | 11 | 46.69% |
| DKS240719C00180000 | 2024-05-17 2:02PM EDT | 180.00 | 20.30 | 22.00 | 23.40 | 0.00 | - | 2 | 6 | 47.36% |
| DKS240719C00185000 | 2024-05-16 11:51AM EDT | 185.00 | 20.40 | 18.80 | 19.90 | 0.00 | - | 9 | 19 | 45.68% |
| DKS240719C00190000 | 2024-05-17 12:57PM EDT | 190.00 | 14.80 | 15.70 | 17.10 | 0.00 | - | 13 | 96 | 45.52% |
| DKS240719C00195000 | 2024-05-17 2:41PM EDT | 195.00 | 12.15 | 13.60 | 14.40 | 0.00 | - | 2 | 83 | 44.79% |
| DKS240719C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 11.50 | 11.30 | 12.00 | +1.62 | +16.40% | 2 | 316 | 44.16% |
| DKS240719C00210000 | 2024-05-17 10:08AM EDT | 210.00 | 7.10 | 7.60 | 8.20 | 0.00 | - | 55 | 384 | 43.52% |
| DKS240719C00220000 | 2024-05-20 9:42AM EDT | 220.00 | 5.10 | 4.80 | 5.10 | +0.60 | +15.38% | 3 | 244 | 41.86% |
| DKS240719C00230000 | 2024-05-17 1:06PM EDT | 230.00 | 2.78 | 2.90 | 3.40 | 0.00 | - | 41 | 191 | 42.40% |
| DKS240719C00240000 | 2024-05-03 12:32PM EDT | 240.00 | 3.20 | 1.90 | 2.15 | 0.00 | - | 37 | 58 | 42.40% |
| DKS240719C00250000 | 2024-05-17 9:37AM EDT | 250.00 | 1.00 | 1.05 | 1.40 | 0.00 | - | 1 | 36 | 42.94% |
| DKS240719C00260000 | 2024-04-10 3:05PM EDT | 260.00 | 1.89 | 0.45 | 0.80 | 0.00 | - | 1 | 202 | 42.36% |
| DKS240719C00270000 | 2024-05-06 10:32AM EDT | 270.00 | 0.94 | 0.15 | 0.90 | 0.00 | - | 1 | 82 | 47.72% |
| DKS240719C00290000 | 2024-03-27 2:12PM EDT | 290.00 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 58 | 50.98% |
| DKS240719C00300000 | 2024-03-22 1:49PM EDT | 300.00 | 1.10 | 0.05 | 0.75 | 0.00 | - | 40 | 28 | 51.71% |
| DKS240719C00310000 | 2024-04-05 12:13PM EDT | 310.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 74 | 75 | 60.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719P00110000 | 2024-04-02 11:03AM EDT | 110.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 62 | 70.12% |
| DKS240719P00115000 | 2024-03-14 9:49AM EDT | 115.00 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 82.20% |
| DKS240719P00120000 | 2024-04-02 11:03AM EDT | 120.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 62 | 63 | 56.64% |
| DKS240719P00130000 | 2024-03-11 1:20PM EDT | 130.00 | 2.30 | 0.10 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| DKS240719P00135000 | 2024-04-29 3:22PM EDT | 135.00 | 0.40 | 0.20 | 0.95 | 0.00 | - | 2 | 0 | 52.03% |
| DKS240719P00145000 | 2024-05-17 11:27AM EDT | 145.00 | 0.89 | 0.55 | 1.30 | 0.00 | - | 10 | 12 | 51.98% |
| DKS240719P00150000 | 2024-05-16 9:36AM EDT | 150.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 20 | 39 | 46.31% |
| DKS240719P00155000 | 2024-04-30 3:40PM EDT | 155.00 | 1.52 | 1.45 | 2.00 | 0.00 | - | 1 | 5 | 48.04% |
| DKS240719P00160000 | 2024-05-14 12:30PM EDT | 160.00 | 1.80 | 1.75 | 2.25 | 0.00 | - | 6 | 73 | 44.71% |
| DKS240719P00165000 | 2024-05-16 3:04PM EDT | 165.00 | 2.30 | 2.70 | 3.10 | 0.00 | - | 24 | 26 | 44.45% |
| DKS240719P00170000 | 2024-05-16 3:57PM EDT | 170.00 | 3.32 | 3.50 | 4.00 | 0.00 | - | 177 | 464 | 43.41% |
| DKS240719P00175000 | 2024-05-09 10:39AM EDT | 175.00 | 4.25 | 4.70 | 5.20 | 0.00 | - | 3 | 179 | 42.79% |
| DKS240719P00180000 | 2024-05-16 11:02AM EDT | 180.00 | 5.02 | 6.20 | 6.70 | 0.00 | - | 6 | 239 | 42.37% |
| DKS240719P00185000 | 2024-05-17 12:34PM EDT | 185.00 | 8.90 | 7.70 | 8.40 | 0.00 | - | 11 | 46 | 41.69% |
| DKS240719P00190000 | 2024-05-17 1:35PM EDT | 190.00 | 11.30 | 9.60 | 10.50 | 0.00 | - | 22 | 372 | 41.39% |
| DKS240719P00195000 | 2024-05-17 3:13PM EDT | 195.00 | 13.75 | 12.30 | 12.90 | 0.00 | - | 98 | 284 | 41.08% |
| DKS240719P00200000 | 2024-05-17 1:13PM EDT | 200.00 | 16.50 | 14.20 | 15.80 | 0.00 | - | 1 | 323 | 41.41% |
| DKS240719P00210000 | 2024-05-10 11:30AM EDT | 210.00 | 20.10 | 20.90 | 22.10 | 0.00 | - | 2 | 128 | 40.95% |
| DKS240719P00220000 | 2024-04-16 12:59PM EDT | 220.00 | 26.60 | 29.20 | 30.80 | 0.00 | - | 2 | 99 | 45.65% |
| DKS240719P00230000 | 2024-04-04 3:39PM EDT | 230.00 | 27.50 | 30.80 | 32.60 | 0.00 | - | 2 | 45 | 0.00% |
| DKS240719P00240000 | 2024-03-25 10:21AM EDT | 240.00 | 25.40 | 36.90 | 37.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.