Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
81.90 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 1.88 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 140.00 | 2.52 | 0.00 | - | 2 | 0 |
53.95 | 0.00 | - | - | 0 | 145.00 | 3.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 150.00 | 5.00 | 0.00 | - | 1 | 0 |
50.60 | 0.00 | - | - | 0 | 155.00 | 4.31 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 160.00 | 5.40 | 0.00 | - | 61 | 0 |
- | - | - | - | - | 165.00 | 6.60 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 170.00 | 7.80 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 175.00 | 13.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 180.00 | 11.32 | 0.00 | - | 1 | 0 |
22.15 | 0.00 | - | 3 | 0 | 185.00 | 13.50 | 0.00 | - | 1 | 0 |
22.00 | 0.00 | - | 2 | 0 | 190.00 | 15.70 | 0.00 | - | 1 | 0 |
15.40 | 0.00 | - | 4 | 0 | 195.00 | 18.30 | 0.00 | - | 4 | 0 |
17.20 | 0.00 | - | 1 | 0 | 200.00 | 21.00 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 6 | 0 | 210.00 | 27.70 | 0.00 | - | 5 | 0 |
10.29 | 0.00 | - | 3 | 0 | 220.00 | 27.90 | 0.00 | - | - | 1 |
8.95 | 0.00 | - | 2 | 0 | 230.00 | 42.20 | 0.00 | - | 1 | 1 |
3.42 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
3.96 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |