DKS - DICK'S Sporting Goods, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DKS191122C000370002019-10-15 2:31PM EST37.002.953.604.200.00--0163.28%
DKS191122C000375002019-11-18 12:08AM EST37.503.311.852.800.00--199.90%
DKS191122C000390002019-11-11 3:59PM EST39.002.150.851.200.00-11453.91%
DKS191122C000395002019-11-19 2:51PM EST39.500.400.500.80-0.81-66.94%2646.58%
DKS191122C000400002019-11-20 3:54PM EST40.000.450.300.50-0.39-46.43%792342.77%
DKS191122C000405002019-11-20 3:17PM EST40.500.350.150.30-0.90-72.00%182741.50%
DKS191122C000410002019-11-20 2:19PM EST41.000.180.000.15-0.02-10.00%268239.06%
DKS191122C000415002019-11-20 9:55AM EST41.500.060.050.10-0.14-70.00%1719041.99%
DKS191122C000420002019-11-20 10:14AM EST42.000.050.000.10-0.20-80.00%19550.00%
DKS191122C000425002019-11-15 1:44PM EST42.500.120.001.100.00-111104.49%
DKS191122C000430002019-11-19 10:02AM EST43.000.050.002.150.00-489157.32%
DKS191122C000440002019-11-18 9:31AM EST44.000.050.002.150.00-15177.34%
DKS191122C000450002019-10-13 11:13PM EST45.000.250.000.000.00--025.00%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DKS191122P000335002019-10-04 2:09PM EST33.500.430.000.000.00--150.00%
DKS191122P000355002019-10-17 10:22AM EST35.500.380.002.150.00--0197.46%
DKS191122P000360002019-11-12 3:42PM EST36.000.020.002.150.00-7576184.18%
DKS191122P000365002019-11-04 1:24PM EST36.500.350.000.500.00-16016091.60%
DKS191122P000370002019-11-12 2:31PM EST37.000.100.000.450.00-1178.52%
DKS191122P000375002019-11-20 1:02PM EST37.500.050.000.10-0.55-91.67%100252.73%
DKS191122P000380002019-11-08 9:34AM EST38.000.200.000.100.00-21243.95%
DKS191122P000385002019-11-20 12:16PM EST38.500.100.050.150.00-501240.23%
DKS191122P000390002019-11-20 12:14PM EST39.000.250.100.25+0.10+66.67%733338.28%
DKS191122P000395002019-11-20 3:54PM EST39.500.350.250.40+0.10+40.00%268835.94%
DKS191122P000400002019-11-20 3:54PM EST40.000.550.450.65+0.05+10.00%6617535.74%
DKS191122P000405002019-11-20 3:59PM EST40.500.900.751.15+0.55+157.14%25749.22%
DKS191122P000410002019-11-20 12:20PM EST41.001.361.101.55+0.71+109.23%112452.73%
DKS191122P000415002019-11-19 10:35AM EST41.500.951.551.900.00-1548.05%
DKS191122P000425002019-11-18 12:08AM EST42.501.401.303.400.00-121112.89%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità