Italia markets closed
Dow Jones
38.956,45 +72,19 (+0,19%) Nasdaq
16.291,69 -40,87 (-0,25%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
57.737,06 -1.602,85 (-2,70%) CMC Crypto 200
1.325,46 +30,79 (+2,38%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00160000 | 2024-04-29 9:34AM EDT | 160.00 | 48.30 | 34.80 | 37.70 | 0.00 | - | 1 | 1 | 176.81% |
| DKS240510C00190000 | 2024-05-01 2:40PM EDT | 190.00 | 11.90 | 5.40 | 6.60 | 0.00 | - | 1 | 7 | 28.91% |
| DKS240510C00192500 | 2024-05-08 11:44AM EDT | 192.50 | 3.80 | 3.90 | 4.30 | -7.35 | -65.92% | 3 | 40 | 24.81% |
| DKS240510C00195000 | 2024-05-08 11:32AM EDT | 195.00 | 2.70 | 2.25 | 2.55 | -8.30 | -75.45% | 3 | 11 | 25.39% |
| DKS240510C00197500 | 2024-05-08 11:49AM EDT | 197.50 | 1.15 | 1.05 | 1.40 | -6.85 | -85.62% | 35 | 20 | 27.00% |
| DKS240510C00200000 | 2024-05-08 11:25AM EDT | 200.00 | 0.70 | 0.40 | 0.55 | -6.30 | -90.00% | 85 | 42 | 25.44% |
| DKS240510C00202500 | 2024-05-08 11:34AM EDT | 202.50 | 0.27 | 0.10 | 0.25 | -3.76 | -93.30% | 26 | 45 | 27.25% |
| DKS240510C00205000 | 2024-05-08 9:35AM EDT | 205.00 | 0.61 | 0.05 | 0.25 | -1.19 | -66.11% | 1 | 45 | 34.82% |
| DKS240510C00207500 | 2024-05-08 10:35AM EDT | 207.50 | 0.05 | 0.05 | 0.15 | -0.72 | -93.51% | 1 | 83 | 37.50% |
| DKS240510C00210000 | 2024-05-08 11:03AM EDT | 210.00 | 0.07 | 0.05 | 0.15 | -0.23 | -76.67% | 3 | 141 | 43.75% |
| DKS240510C00212500 | 2024-05-08 10:53AM EDT | 212.50 | 0.15 | 0.05 | 0.20 | -0.22 | -59.46% | 1 | 51 | 52.73% |
| DKS240510C00215000 | 2024-05-06 3:55PM EDT | 215.00 | 0.29 | 0.05 | 0.10 | 0.00 | - | 13 | 78 | 51.95% |
| DKS240510C00217500 | 2024-05-07 12:28PM EDT | 217.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 35 | 54.88% |
| DKS240510C00220000 | 2024-05-07 2:09PM EDT | 220.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 66.99% |
| DKS240510C00222500 | 2024-05-07 12:57PM EDT | 222.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 61.33% |
| DKS240510C00225000 | 2024-05-08 11:10AM EDT | 225.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 66.02% |
| DKS240510C00227500 | 2024-05-08 10:56AM EDT | 227.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 70.70% |
| DKS240510C00230000 | 2024-05-07 3:17PM EDT | 230.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 19 | 82.62% |
| DKS240510C00235000 | 2024-04-29 2:41PM EDT | 235.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 128.96% |
| DKS240510C00240000 | 2024-04-25 3:07PM EDT | 240.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 140.33% |
| DKS240510C00245000 | 2024-04-16 11:02AM EDT | 245.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 100.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00155000 | 2024-04-22 12:34PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.63% |
| DKS240510P00170000 | 2024-05-07 3:33PM EDT | 170.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 13 | 36 | 85.55% |
| DKS240510P00175000 | 2024-05-07 11:08AM EDT | 175.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 40 | 43 | 66.89% |
| DKS240510P00180000 | 2024-05-06 3:09PM EDT | 180.00 | 0.10 | 0.05 | 0.15 | +0.05 | - | 5 | 8 | 50.98% |
| DKS240510P00182500 | 2024-05-08 10:52AM EDT | 182.50 | 0.10 | 0.05 | 0.15 | -0.21 | -67.74% | 7 | 5 | 47.46% |
| DKS240510P00185000 | 2024-05-07 1:38PM EDT | 185.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 11 | 26 | 53.81% |
| DKS240510P00187500 | 2024-05-03 12:10PM EDT | 187.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 38.77% |
| DKS240510P00190000 | 2024-05-08 10:42AM EDT | 190.00 | 0.35 | 0.25 | 0.45 | +0.11 | +45.83% | 12 | 134 | 34.33% |
| DKS240510P00192500 | 2024-05-08 10:53AM EDT | 192.50 | 0.73 | 0.70 | 0.95 | +0.53 | +265.00% | 32 | 13 | 34.11% |
| DKS240510P00195000 | 2024-05-08 11:32AM EDT | 195.00 | 1.40 | 1.35 | 1.60 | +1.15 | +460.00% | 8 | 63 | 31.20% |
| DKS240510P00197500 | 2024-05-07 3:35PM EDT | 197.50 | 2.50 | 2.50 | 2.95 | +2.07 | +481.40% | 4 | 121 | 32.67% |
| DKS240510P00200000 | 2024-05-08 11:50AM EDT | 200.00 | 4.63 | 4.00 | 5.30 | +3.73 | +592.06% | 32 | 56 | 43.80% |
| DKS240510P00202500 | 2024-05-08 11:40AM EDT | 202.50 | 6.17 | 6.70 | 8.30 | +4.42 | +252.57% | 8 | 103 | 50.20% |
| DKS240510P00205000 | 2024-05-08 10:55AM EDT | 205.00 | 8.78 | 7.90 | 10.30 | +5.98 | +213.57% | 1 | 34 | 65.82% |
| DKS240510P00207500 | 2024-05-08 11:40AM EDT | 207.50 | 11.02 | 10.40 | 13.00 | +7.62 | +224.12% | 8 | 34 | 51.47% |
| DKS240510P00210000 | 2024-05-07 2:27PM EDT | 210.00 | 6.00 | 13.10 | 15.20 | 0.00 | - | 1 | 12 | 57.57% |
| DKS240510P00212500 | 2024-04-25 10:16AM EDT | 212.50 | 10.10 | 15.00 | 17.80 | 0.00 | - | 1 | 5 | 54.98% |
| DKS240510P00217500 | 2024-04-15 10:13AM EDT | 217.50 | 15.80 | 20.20 | 22.80 | 0.00 | - | 1 | 2 | 72.36% |
© 2024 Yahoo. Tutti i diritti riservati.