Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.873,18 -1.221,62 (-2,03%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 182.50 | 0.15 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 185.00 | 0.05 | -0.15 | -75.00% | 1 | 23 |
| - | - | - | - | - | 187.50 | 0.10 | -0.20 | -66.67% | 5 | 68 |
| - | - | - | - | - | 190.00 | 0.14 | -0.31 | -68.89% | 63 | 96 |
| 13.08 | +4.78 | +57.59% | 1 | 8 | 192.50 | 0.20 | -0.33 | -62.26% | 4 | 149 |
| 5.41 | 0.00 | - | 1 | 1 | 195.00 | 0.30 | -0.53 | -63.86% | 16 | 83 |
| 10.40 | +3.10 | +42.47% | 10 | 30 | 197.50 | 0.49 | -0.91 | -65.00% | 233 | 544 |
| 7.50 | -0.43 | -5.42% | 2 | 51 | 200.00 | 0.81 | -1.17 | -59.09% | 316 | 601 |
| 6.20 | +2.00 | +47.62% | 25 | 68 | 202.50 | 1.52 | -1.35 | -47.04% | 78 | 83 |
| 4.00 | +0.70 | +21.21% | 23 | 30 | 205.00 | 2.30 | -2.15 | -48.31% | 45 | 45 |
| 2.57 | +0.57 | +28.50% | 82 | 43 | 207.50 | 3.26 | -3.54 | -52.06% | 17 | 36 |
| 2.00 | +1.00 | +100.00% | 36 | 70 | 210.00 | 4.60 | -2.00 | -30.30% | 2 | 7 |
| 1.35 | +0.75 | +125.00% | 16 | 120 | 212.50 | 6.80 | 0.00 | - | 1 | 10 |
| 0.73 | -0.15 | -17.05% | 21 | 37 | 215.00 | 10.90 | 0.00 | - | 1 | 4 |
| 0.35 | +0.20 | +133.33% | 3 | 6 | 217.50 | 15.55 | 0.00 | - | 1 | 15 |
| 0.19 | -0.18 | -48.65% | 5 | 42 | 220.00 | 22.74 | 0.00 | - | 1 | 0 |
| 0.25 | +0.15 | +150.00% | 2 | 49 | 222.50 | 27.83 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 17 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 227.50 | 9.02 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 9 | 230.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 2 | 1 | 232.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 12 | 15 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.