Italia markets close in 8 hours 10 minutes
FTSE MIB
35.100,41 -298,41 (-0,84%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,30 +0,24 (+0,30%) Bitcoin EUR
61.359,92 -268,05 (-0,43%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00190000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKS240531C00190000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240607C00190000 | 2024-05-10 10:57AM EDT | 2024-06-07 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240614C00190000 | 2024-05-17 11:42AM EDT | 2024-06-14 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS240621C00190000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240719C00190000 | 2024-05-17 12:57PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKS240816C00190000 | 2024-05-17 11:47AM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKS240920C00190000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS241018C00190000 | 2024-05-16 1:36PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS241115C00190000 | 2024-05-17 3:28PM EDT | 2024-11-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKS250117C00190000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 37.30 | 30.20 | 30.70 | 0.00 | - | 2 | 131 | 45.59% |
| DKS260116C00190000 | 2024-03-14 11:09AM EDT | 2026-01-16 | 57.80 | 49.00 | 50.90 | 0.00 | - | 2 | 48 | 49.97% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00190000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| DKS240531P00190000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKS240607P00190000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DKS240614P00190000 | 2024-05-07 3:14PM EDT | 2024-06-14 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DKS240621P00190000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 9.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DKS240628P00190000 | 2024-05-17 10:52AM EDT | 2024-06-28 | 9.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DKS240719P00190000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DKS240816P00190000 | 2024-05-10 12:58PM EDT | 2024-08-16 | 11.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKS240920P00190000 | 2024-05-14 11:21AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| DKS241018P00190000 | 2024-05-17 11:27AM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DKS241115P00190000 | 2024-05-17 1:39PM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DKS241220P00190000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DKS250117P00190000 | 2024-05-17 12:23PM EDT | 2025-01-17 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DKS250321P00190000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DKS260116P00190000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 30.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.