Italia markets open in 4 hours 50 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.413,85 +626,47 (+1,61%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.297,64 -288,73 (-0,47%) CMC Crypto 200
1.355,76 -18,08 (-1,32%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00200000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.03 | 1.10 | 1.25 | -1.37 | -57.08% | 49 | 33 | 35.65% |
| DKS240531C00200000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 7.30 | 7.60 | 8.20 | -2.00 | -21.51% | 7 | 428 | 72.96% |
| DKS240607C00200000 | 2024-05-15 2:22PM EDT | 2024-06-07 | 11.80 | 8.00 | 8.60 | 0.00 | - | 1 | 6 | 60.26% |
| DKS240614C00200000 | 2024-05-17 11:37AM EDT | 2024-06-14 | 8.60 | 7.00 | 9.50 | +8.60 | - | 5 | 1 | 51.27% |
| DKS240621C00200000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 9.00 | 9.00 | 9.40 | -1.23 | -12.02% | 23 | 287 | 50.47% |
| DKS240628C00200000 | 2024-05-16 11:42AM EDT | 2024-06-28 | 11.50 | 9.10 | 9.90 | +11.50 | - | - | 3 | 47.80% |
| DKS240719C00200000 | 2024-05-17 2:06PM EDT | 2024-07-19 | 9.88 | 10.60 | 11.10 | -2.92 | -22.81% | 5 | 317 | 42.50% |
| DKS240816C00200000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 11.80 | 12.60 | 13.00 | -3.30 | -21.85% | 7 | 96 | 40.15% |
| DKS240920C00200000 | 2024-05-17 2:51PM EDT | 2024-09-20 | 15.20 | 15.90 | 16.40 | -1.10 | -6.75% | 5 | 77 | 41.53% |
| DKS241018C00200000 | 2024-05-08 3:58PM EDT | 2024-10-18 | 18.90 | 15.80 | 17.90 | 0.00 | - | 1 | 2 | 40.50% |
| DKS241115C00200000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 19.20 | 19.40 | 21.00 | +19.20 | - | 5 | 0 | 42.91% |
| DKS250117C00200000 | 2024-05-16 12:12PM EDT | 2025-01-17 | 26.10 | 21.30 | 24.50 | 0.00 | - | 3 | 430 | 42.47% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 2025-03-21 | 28.00 | 25.90 | 27.30 | 0.00 | - | 1 | 1 | 41.81% |
| DKS260116C00200000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 45.60 | 37.50 | 39.40 | 0.00 | - | 1 | 25 | 41.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00200000 | 2024-05-17 2:31PM EDT | 2024-05-24 | 7.87 | 6.00 | 6.90 | +4.22 | +115.62% | 8 | 62 | 38.18% |
| DKS240531P00200000 | 2024-05-17 11:04AM EDT | 2024-05-31 | 13.30 | 12.90 | 13.40 | +1.88 | +16.46% | 3 | 611 | 71.46% |
| DKS240607P00200000 | 2024-05-17 12:12PM EDT | 2024-06-07 | 13.80 | 13.10 | 13.90 | +3.50 | +33.98% | 2 | 10 | 58.79% |
| DKS240621P00200000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 15.00 | 14.50 | 14.90 | +2.03 | +15.65% | 6 | 367 | 50.65% |
| DKS240719P00200000 | 2024-05-17 1:13PM EDT | 2024-07-19 | 16.50 | 15.70 | 16.30 | +2.40 | +17.02% | 1 | 323 | 41.69% |
| DKS240816P00200000 | 2024-05-16 3:46PM EDT | 2024-08-16 | 15.38 | 16.90 | 17.40 | 0.00 | - | 1 | 100 | 37.39% |
| DKS240920P00200000 | 2024-05-14 11:19AM EDT | 2024-09-20 | 17.60 | 19.80 | 20.20 | 0.00 | - | 10 | 5,459 | 37.88% |
| DKS241018P00200000 | 2024-05-17 12:12PM EDT | 2024-10-18 | 21.60 | 21.10 | 21.60 | +5.20 | +31.71% | 2 | 5 | 37.01% |
| DKS241115P00200000 | 2024-05-17 1:39PM EDT | 2024-11-15 | 23.20 | 22.40 | 24.00 | +3.40 | +17.17% | 6 | 1 | 38.41% |
| DKS241220P00200000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 20.20 | 23.60 | 25.00 | 0.00 | - | 2 | 110 | 36.83% |
| DKS250117P00200000 | 2024-05-16 12:12PM EDT | 2025-01-17 | 22.70 | 24.60 | 26.30 | 0.00 | - | 3 | 166 | 36.70% |
| DKS250321P00200000 | 2024-05-09 9:38AM EDT | 2025-03-21 | 26.60 | 27.50 | 29.40 | 0.00 | - | 1 | 9 | 37.08% |
| DKS260116P00200000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 35.24 | 35.40 | 37.00 | +5.14 | +17.08% | 1 | 4 | 33.99% |
© 2024 Yahoo. Tutti i diritti riservati.