Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.961,73 +814,59 (+1,43%) CMC Crypto 200
1.343,08 +42,98 (+3,31%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 1 |
| 48.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 13 | 36 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 182.50 | 0.05 | -0.05 | -50.00% | 1 | 12 |
| - | - | - | - | - | 185.00 | 0.05 | -0.05 | -50.00% | 36 | 26 |
| - | - | - | - | - | 187.50 | 0.18 | 0.00 | - | 5 | 10 |
| 6.00 | 0.00 | - | 5 | 11 | 190.00 | 0.10 | -0.32 | -76.19% | 23 | 140 |
| 5.65 | +1.95 | +52.70% | 7 | 39 | 192.50 | 0.15 | -0.65 | -81.25% | 21 | 36 |
| 3.10 | +0.67 | +27.57% | 2 | 10 | 195.00 | 0.30 | -1.35 | -81.82% | 7 | 65 |
| 3.10 | +1.80 | +138.46% | 12 | 60 | 197.50 | 0.72 | -2.13 | -74.74% | 21 | 127 |
| 0.63 | +0.18 | +40.00% | 92 | 98 | 200.00 | 2.10 | -2.60 | -55.32% | 11 | 62 |
| 0.25 | -0.02 | -7.41% | 43 | 58 | 202.50 | 2.85 | -4.55 | -61.49% | 4 | 96 |
| 0.10 | -0.10 | -50.00% | 64 | 60 | 205.00 | 6.87 | -2.73 | -28.44% | 1 | 23 |
| 0.10 | -0.05 | -33.33% | 5 | 83 | 207.50 | 10.00 | -1.02 | -9.26% | 1 | 17 |
| 0.10 | 0.00 | - | 1 | 104 | 210.00 | 6.00 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 1 | 50 | 212.50 | 10.10 | 0.00 | - | 1 | 3 |
| 0.29 | 0.00 | - | 13 | 78 | 215.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 95 | 35 | 217.50 | 19.94 | +4.14 | +26.20% | 1 | 2 |
| 0.05 | 0.00 | - | 260 | 11 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 50 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 227.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 19 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.