Italia markets close in 1 hour 47 minutes
FTSE MIB
34.725,19 +385,87 (+1,12%) Dow Jones
39.557,38 +169,62 (+0,43%) Nasdaq
16.419,24 +72,98 (+0,45%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.411,31 +1.753,23 (+3,09%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00160000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240517C00160000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 40.13 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
| DKS240621C00160000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 47.94 | 0.00 | 0.00 | 0.00 | - | 5,319 | 7,653 | 0.00% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 42.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DKS240920C00160000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| DKS250117C00160000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 10 | 930 | 0.00% |
| DKS260116C00160000 | 2024-02-20 1:09PM EDT | 2026-01-16 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 70.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00160000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 143 | 25.00% |
| DKS240531P00160000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| DKS240607P00160000 | 2024-05-08 2:02PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DKS240621P00160000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 766 | 1,315 | 12.50% |
| DKS240719P00160000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| DKS240816P00160000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| DKS240920P00160000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 5,368 | 6.25% |
| DKS241018P00160000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DKS241220P00160000 | 2024-04-26 10:43AM EDT | 2024-12-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DKS250117P00160000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 6.25% |
| DKS250321P00160000 | 2024-05-06 9:54AM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 6.25% |
| DKS260116P00160000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 16.00 | 16.40 | 20.00 | 0.00 | - | 2 | 4 | 39.22% |
© 2024 Yahoo. Tutti i diritti riservati.