Italia markets close in 2 hours 2 minutes
FTSE MIB
34.399,24 +248,70 (+0,73%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,29 -0,94 (-1,19%) Bitcoin EUR
63.007,71 +401,91 (+0,64%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531C00175000 | 2024-05-29 12:50PM EDT | 2024-05-31 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| DKS240607C00175000 | 2024-05-28 10:27AM EDT | 2024-06-07 | 22.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| DKS240614C00175000 | 2024-05-28 9:35AM EDT | 2024-06-14 | 20.88 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DKS240621C00175000 | 2024-05-29 12:53PM EDT | 2024-06-21 | 50.33 | 0.00 | 0.00 | 0.00 | - | 17 | 211 | 0.00% |
| DKS240628C00175000 | 2024-05-28 12:39PM EDT | 2024-06-28 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240719C00175000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| DKS240816C00175000 | 2024-05-14 10:44AM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240920C00175000 | 2024-05-22 9:43AM EDT | 2024-09-20 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| DKS250117C00175000 | 2024-05-08 12:21PM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,548 | 0.00% |
| DKS250321C00175000 | 2024-05-29 1:12PM EDT | 2025-03-21 | 61.90 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| DKS260116C00175000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 48.12 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531P00175000 | 2024-05-29 3:51PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 243 | 489 | 50.00% |
| DKS240607P00175000 | 2024-05-29 12:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 161 | 25.00% |
| DKS240614P00175000 | 2024-05-29 12:43PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| DKS240621P00175000 | 2024-05-29 12:20PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 717 | 25.00% |
| DKS240628P00175000 | 2024-05-29 9:39AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| DKS240705P00175000 | 2024-05-29 9:46AM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DKS240719P00175000 | 2024-05-29 10:48AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 12.50% |
| DKS240816P00175000 | 2024-05-29 1:29PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 12.50% |
| DKS240920P00175000 | 2024-05-28 11:30AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| DKS241018P00175000 | 2024-05-22 3:38PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DKS241115P00175000 | 2024-05-17 12:11PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DKS241220P00175000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DKS250117P00175000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 6.25% |
| DKS250321P00175000 | 2024-04-05 2:38PM EDT | 2025-03-21 | 13.40 | 14.10 | 14.80 | 0.00 | - | 3 | 2 | 48.51% |
| DKS260116P00175000 | 2024-05-21 11:24AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.