Italia markets closed
FTSE MIB
34.613,50 +274,18 (+0,80%) Dow Jones
39.455,61 +67,85 (+0,17%) Nasdaq
16.334,48 -11,78 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,24 -0,02 (-0,03%) Bitcoin EUR
56.845,48 -907,70 (-1,57%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00180000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 25.10 | 16.60 | 19.40 | 0.00 | - | 57 | 134 | 70.73% |
| DKS240524C00180000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 27.41 | 17.00 | 20.20 | 0.00 | - | 1 | 1 | 59.01% |
| DKS240531C00180000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 28.58 | 20.90 | 22.60 | 0.00 | - | - | 2 | 59.45% |
| DKS240614C00180000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 30.19 | 22.30 | 23.80 | 0.00 | - | - | 3 | 53.04% |
| DKS240621C00180000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 23.10 | 22.50 | 23.80 | 0.00 | - | 12 | 269 | 51.89% |
| DKS240719C00180000 | 2024-04-01 1:36PM EDT | 2024-07-19 | 47.48 | 26.40 | 28.10 | 0.00 | - | 2 | 4 | 51.98% |
| DKS240816C00180000 | 2024-03-11 12:35PM EDT | 2024-08-16 | 19.90 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 61.63% |
| DKS240920C00180000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 41.82 | 32.50 | 33.90 | 0.00 | - | 1 | 18 | 51.81% |
| DKS250117C00180000 | 2024-03-27 12:51PM EDT | 2025-01-17 | 55.84 | 41.70 | 44.20 | 0.00 | - | 10 | 56 | 54.05% |
| DKS260116C00180000 | 2024-03-15 12:36PM EDT | 2026-01-16 | 62.93 | 54.00 | 56.90 | 0.00 | - | 1 | 27 | 49.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00180000 | 2024-05-08 11:36AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 13 | 117.97% |
| DKS240517P00180000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.31 | 0.05 | 0.30 | 0.00 | - | 15 | 378 | 40.33% |
| DKS240524P00180000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.50 | 0.00 | - | 6 | 15 | 33.20% |
| DKS240531P00180000 | 2024-05-09 11:34AM EDT | 2024-05-31 | 2.87 | 3.10 | 3.50 | 0.00 | - | 6 | 71 | 51.88% |
| DKS240607P00180000 | 2024-05-08 11:40AM EDT | 2024-06-07 | 4.05 | 3.00 | 3.90 | 0.00 | - | 1 | 8 | 48.80% |
| DKS240614P00180000 | 2024-05-10 10:21AM EDT | 2024-06-14 | 4.18 | 3.70 | 4.40 | +1.32 | +46.15% | 1 | 3 | 46.42% |
| DKS240621P00180000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 4.70 | 3.30 | 4.90 | 0.00 | - | 7 | 246 | 44.82% |
| DKS240719P00180000 | 2024-05-09 2:00PM EDT | 2024-07-19 | 5.70 | 5.50 | 5.90 | 0.00 | - | 6 | 250 | 38.44% |
| DKS240816P00180000 | 2024-05-08 2:42PM EDT | 2024-08-16 | 7.50 | 6.70 | 7.10 | 0.00 | - | 1 | 29 | 36.07% |
| DKS240920P00180000 | 2024-05-10 10:41AM EDT | 2024-09-20 | 10.09 | 8.70 | 9.80 | +1.03 | +11.37% | 1 | 150 | 37.59% |
| DKS241018P00180000 | 2024-05-08 2:50PM EDT | 2024-10-18 | 11.30 | 10.50 | 10.80 | 0.00 | - | 2 | 1 | 36.35% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 10.60 | 11.50 | 12.40 | 0.00 | - | - | 13 | 36.74% |
| DKS241220P00180000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 12.40 | 13.70 | 14.00 | 0.00 | - | - | 1 | 36.66% |
| DKS250117P00180000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 14.40 | 14.50 | 14.90 | 0.00 | - | 11 | 38 | 36.10% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 15.50 | 16.90 | 17.70 | 0.00 | - | 2 | 3 | 36.53% |
| DKS260116P00180000 | 2024-03-14 12:28PM EDT | 2026-01-16 | 22.55 | 23.80 | 24.90 | 0.00 | - | 1 | 14 | 33.87% |
© 2024 Yahoo. Tutti i diritti riservati.