Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.445,46 +57,70 (+0,15%) Nasdaq
16.305,32 -40,95 (-0,25%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,73 -0,53 (-0,67%) Bitcoin EUR
56.354,89 -1.399,55 (-2,42%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:07PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00185000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 18.38 | 11.20 | 12.90 | 0.00 | - | 4 | 112 | 54.80% |
| DKS240524C00185000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 22.41 | 12.40 | 13.10 | 0.00 | - | 1 | 11 | 41.65% |
| DKS240531C00185000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 25.80 | 16.50 | 17.30 | 0.00 | - | - | 1 | 57.67% |
| DKS240621C00185000 | 2024-05-08 12:18PM EDT | 2024-06-21 | 18.30 | 18.10 | 20.40 | 0.00 | - | 2 | 353 | 50.89% |
| DKS240719C00185000 | 2024-04-30 2:06PM EDT | 2024-07-19 | 24.25 | 19.60 | 20.10 | 0.00 | - | 5 | 10 | 42.27% |
| DKS240816C00185000 | 2024-03-27 3:02PM EDT | 2024-08-16 | 44.90 | 30.30 | 32.40 | 0.00 | - | 1 | 7 | 65.23% |
| DKS240920C00185000 | 2024-03-13 11:21AM EDT | 2024-09-20 | 22.72 | 31.30 | 31.70 | 0.00 | - | 1 | 83 | 56.40% |
| DKS241018C00185000 | 2024-04-15 9:47AM EDT | 2024-10-18 | 34.20 | 26.20 | 26.80 | 0.00 | - | - | 1 | 41.73% |
| DKS241115C00185000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 35.80 | 27.80 | 28.90 | 0.00 | - | - | 1 | 42.48% |
| DKS250117C00185000 | 2024-04-10 2:25PM EDT | 2025-01-17 | 39.30 | 31.50 | 32.10 | 0.00 | - | 2 | 124 | 42.02% |
| DKS260116C00185000 | 2024-03-14 1:55PM EDT | 2026-01-16 | 62.50 | 51.40 | 53.80 | 0.00 | - | 3 | 18 | 49.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00185000 | 2024-05-09 11:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 36 | 59 | 89.26% |
| DKS240517P00185000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.38 | 0.35 | 0.50 | +0.06 | +18.75% | 1 | 138 | 31.57% |
| DKS240524P00185000 | 2024-05-09 1:23PM EDT | 2024-05-24 | 0.70 | 0.90 | 1.05 | 0.00 | - | 1 | 191 | 29.32% |
| DKS240531P00185000 | 2024-05-09 10:54AM EDT | 2024-05-31 | 4.40 | 4.80 | 5.30 | 0.00 | - | 29 | 39 | 50.67% |
| DKS240607P00185000 | 2024-05-08 2:40PM EDT | 2024-06-07 | 5.80 | 4.90 | 5.70 | 0.00 | - | 4 | 9 | 47.49% |
| DKS240621P00185000 | 2024-05-09 10:10AM EDT | 2024-06-21 | 6.20 | 6.40 | 6.90 | +0.24 | +4.03% | 1 | 469 | 43.99% |
| DKS240719P00185000 | 2024-05-10 11:09AM EDT | 2024-07-19 | 7.40 | 7.50 | 8.00 | -0.50 | -6.33% | 5 | 28 | 37.74% |
| DKS240816P00185000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 8.60 | 8.80 | 9.30 | 0.00 | - | 8 | 21 | 35.44% |
| DKS240920P00185000 | 2024-05-08 1:20PM EDT | 2024-09-20 | 12.20 | 11.80 | 12.20 | 0.00 | - | 1 | 37 | 37.05% |
| DKS241018P00185000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 10.50 | 12.80 | 13.30 | 0.00 | - | - | 1 | 35.95% |
| DKS241115P00185000 | 2024-04-16 12:37PM EDT | 2024-11-15 | 13.90 | 13.90 | 14.40 | 0.00 | - | - | 12 | 35.27% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 17.80 | 16.10 | 16.60 | 0.00 | - | 1 | 1 | 36.22% |
| DKS250117P00185000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 15.32 | 16.90 | 17.30 | 0.00 | - | 52 | 204 | 35.30% |
| DKS250321P00185000 | 2024-04-05 3:08PM EDT | 2025-03-21 | 16.70 | 17.60 | 18.50 | 0.00 | - | 12 | 10 | 33.34% |
| DKS260116P00185000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 25.56 | 27.60 | 28.30 | 0.00 | - | 1 | 3 | 34.09% |
© 2024 Yahoo. Tutti i diritti riservati.