Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510P00187500 | 2024-05-08 1:20PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.95 | 0.00 | - | 5 | 10 | 75.00% |
DKS240517P00187500 | 2024-05-10 2:05PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.75 | +0.23 | +40.35% | 22 | 36 | 30.76% |
DKS240524P00187500 | 2024-05-10 1:20PM EDT | 2024-05-24 | 1.55 | 1.30 | 1.50 | -0.20 | -11.43% | 2 | 30 | 29.44% |