Italia markets open in 8 hours 43 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0789 +0,0037 (+0,35%) Bitcoin EUR
58.067,86 +1.318,46 (+2,32%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00190000 | 2024-05-08 2:26PM EDT | 2024-05-10 | 6.00 | 7.20 | 9.60 | 0.00 | - | 5 | 11 | 78.86% |
| DKS240517C00190000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 18.60 | 8.70 | 11.00 | 0.00 | - | 1 | 136 | 51.00% |
| DKS240531C00190000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 13.80 | 13.90 | 15.50 | +13.80 | - | - | 1 | 52.56% |
| DKS240621C00190000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 14.60 | 16.20 | 16.70 | 0.00 | - | 2 | 25 | 45.78% |
| DKS240719C00190000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 23.70 | 18.00 | 18.30 | 0.00 | - | 2 | 85 | 40.60% |
| DKS240816C00190000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 20.40 | 20.00 | 20.40 | +5.10 | +33.33% | 3 | 7 | 39.78% |
| DKS240920C00190000 | 2024-05-08 1:19PM EDT | 2024-09-20 | 22.20 | 23.40 | 23.90 | 0.00 | - | 5 | 65 | 41.84% |
| DKS241018C00190000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 26.00 | 23.10 | 25.10 | 0.00 | - | 1 | 1 | 40.45% |
| DKS241115C00190000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 32.80 | 26.10 | 27.10 | 0.00 | - | - | 1 | 41.01% |
| DKS250117C00190000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 37.30 | 30.20 | 30.70 | 0.00 | - | 2 | 131 | 41.26% |
| DKS260116C00190000 | 2024-03-14 11:09AM EDT | 2026-01-16 | 57.80 | 49.00 | 50.90 | 0.00 | - | 2 | 48 | 47.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00190000 | 2024-05-09 1:26PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.32 | -76.19% | 23 | 140 | 36.82% |
| DKS240517P00190000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.95 | -0.50 | -35.71% | 15 | 378 | 29.88% |
| DKS240524P00190000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 2.30 | 1.50 | 1.70 | 0.00 | - | 7 | 21 | 28.68% |
| DKS240531P00190000 | 2024-05-09 10:54AM EDT | 2024-05-31 | 6.00 | 6.20 | 6.90 | +0.50 | +9.09% | 16 | 25 | 51.76% |
| DKS240607P00190000 | 2024-05-08 10:28AM EDT | 2024-06-07 | 6.52 | 6.60 | 7.00 | +6.52 | - | - | 3 | 47.46% |
| DKS240614P00190000 | 2024-05-07 3:14PM EDT | 2024-06-14 | 5.48 | 7.00 | 7.60 | +5.48 | - | - | 1 | 45.28% |
| DKS240621P00190000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 7.50 | 7.80 | 8.20 | -1.30 | -14.77% | 14 | 662 | 43.85% |
| DKS240719P00190000 | 2024-05-09 1:16PM EDT | 2024-07-19 | 8.60 | 9.20 | 9.50 | -1.30 | -13.13% | 9 | 338 | 38.21% |
| DKS240816P00190000 | 2024-05-09 12:58PM EDT | 2024-08-16 | 9.90 | 10.40 | 10.90 | -1.30 | -11.61% | 4 | 74 | 35.99% |
| DKS240920P00190000 | 2024-05-08 1:20PM EDT | 2024-09-20 | 14.30 | 13.40 | 14.10 | 0.00 | - | 4 | 165 | 37.95% |
| DKS241018P00190000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 14.40 | 14.50 | 14.90 | -1.20 | -7.69% | 5 | 3 | 36.12% |
| DKS241115P00190000 | 2024-04-26 11:09AM EDT | 2024-11-15 | 13.50 | 15.50 | 16.20 | 0.00 | - | 3 | 3 | 35.74% |
| DKS241220P00190000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 15.60 | 17.80 | 18.50 | 0.00 | - | 1 | 1 | 36.71% |
| DKS250117P00190000 | 2024-04-08 1:57PM EDT | 2025-01-17 | 16.30 | 19.30 | 21.00 | 0.00 | - | 3 | 73 | 38.59% |
| DKS250321P00190000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 21.40 | 20.50 | 22.10 | 0.00 | - | 8 | 6 | 36.10% |
| DKS260116P00190000 | 2024-04-25 1:58PM EDT | 2026-01-16 | 28.10 | 28.60 | 32.20 | 0.00 | - | 99 | 99 | 36.16% |
© 2024 Yahoo. Tutti i diritti riservati.