Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00192500 | 2024-05-10 11:11AM EDT | 2024-05-10 | 5.10 | 4.60 | 6.10 | -0.55 | -9.73% | 6 | 40 | 53.22% |
DKS240517C00192500 | 2024-05-09 2:53PM EDT | 2024-05-17 | 7.10 | 6.60 | 7.10 | 0.00 | - | 3 | 4 | 37.27% |
DKS240524C00192500 | 2024-05-10 11:11AM EDT | 2024-05-24 | 7.93 | 7.90 | 9.00 | +1.43 | +22.00% | 1 | 7 | 40.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510P00192500 | 2024-05-10 10:12AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.15 | +0.04 | +26.67% | 1 | 31 | 35.06% |
DKS240517P00192500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.35 | 0.00 | - | 31 | 45 | 27.69% |
DKS240524P00192500 | 2024-05-08 3:59PM EDT | 2024-05-24 | 3.09 | 2.10 | 2.30 | 0.00 | - | - | 21 | 27.11% |