Italia markets open in 58 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.175,85 +101,87 (+0,27%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.238,54 +1.094,93 (+1,92%) CMC Crypto 200
1.349,43 -8,58 (-0,63%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00195000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240517C00195000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240524C00195000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240531C00195000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKS240607C00195000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621C00195000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKS240719C00195000 | 2024-05-09 2:13PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS240816C00195000 | 2024-05-09 1:18PM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240920C00195000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS250117C00195000 | 2024-04-08 1:46PM EDT | 2025-01-17 | 36.00 | 26.20 | 27.00 | 0.00 | - | 1 | 163 | 39.19% |
| DKS260116C00195000 | 2024-02-13 2:48PM EDT | 2026-01-16 | 24.40 | 56.60 | 58.50 | 0.00 | - | - | 4 | 56.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00195000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DKS240517P00195000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DKS240524P00195000 | 2024-05-09 2:25PM EDT | 2024-05-24 | 3.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DKS240531P00195000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 8.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DKS240607P00195000 | 2024-05-09 10:31AM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DKS240621P00195000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DKS240719P00195000 | 2024-05-09 11:31AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DKS240816P00195000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DKS240920P00195000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DKS241018P00195000 | 2024-04-11 12:03PM EDT | 2024-10-18 | 15.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DKS241115P00195000 | 2024-05-02 3:26PM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DKS250117P00195000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DKS250321P00195000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DKS260116P00195000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 28.15 | 30.00 | 31.50 | 0.00 | - | 40 | 0 | 32.62% |
© 2024 Yahoo. Tutti i diritti riservati.