Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00197500 | 2024-05-09 11:59AM EDT | 2024-05-10 | 3.10 | 1.45 | 1.70 | +1.80 | +138.46% | 12 | 60 | 34.77% |
DKS240517C00197500 | 2024-05-09 1:18PM EDT | 2024-05-17 | 4.80 | 3.60 | 3.80 | +1.60 | +50.00% | 4 | 10 | 30.35% |
DKS240524C00197500 | 2024-05-09 1:18PM EDT | 2024-05-24 | 6.10 | 4.80 | 5.30 | +0.10 | +1.67% | 2 | 4 | 31.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510P00197500 | 2024-05-09 1:50PM EDT | 2024-05-10 | 0.72 | 0.85 | 1.10 | -2.13 | -74.74% | 21 | 127 | 32.32% |
DKS240517P00197500 | 2024-05-09 3:34PM EDT | 2024-05-17 | 2.80 | 2.90 | 3.10 | -1.20 | -30.00% | 20 | 41 | 28.64% |
DKS240524P00197500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 4.10 | 4.00 | 4.30 | +0.20 | +5.13% | 7 | 1 | 28.43% |