Italia markets open in 4 hours 12 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.319,86 +245,88 (+0,65%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.434,36 +1.227,15 (+2,15%) CMC Crypto 200
1.351,81 +51,71 (+3,98%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00200000 | 2024-05-09 2:50PM EDT | 2024-05-10 | 0.63 | 0.45 | 0.60 | +0.18 | +40.00% | 92 | 98 | 33.11% |
| DKS240517C00200000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 2.60 | 2.45 | 2.60 | +0.75 | +40.54% | 52 | 222 | 29.86% |
| DKS240524C00200000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 4.85 | 3.70 | 4.00 | +1.55 | +46.97% | 3 | 32 | 30.66% |
| DKS240531C00200000 | 2024-05-09 3:11PM EDT | 2024-05-31 | 9.80 | 9.40 | 10.70 | +1.74 | +21.59% | 95 | 222 | 56.59% |
| DKS240607C00200000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 15.15 | 9.90 | 10.30 | 0.00 | - | 1 | 3 | 50.41% |
| DKS240621C00200000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 11.00 | 10.80 | 11.10 | +1.12 | +11.34% | 19 | 252 | 44.35% |
| DKS240719C00200000 | 2024-05-09 2:57PM EDT | 2024-07-19 | 13.00 | 12.60 | 13.00 | +1.20 | +10.17% | 7 | 314 | 39.97% |
| DKS240816C00200000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 14.90 | 14.70 | 15.00 | -3.12 | -17.31% | 4 | 97 | 38.71% |
| DKS240920C00200000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 19.10 | 18.30 | 18.60 | -2.86 | -13.02% | 1 | 75 | 40.81% |
| DKS241018C00200000 | 2024-05-08 3:58PM EDT | 2024-10-18 | 18.90 | 19.60 | 19.90 | 0.00 | - | 1 | 2 | 39.59% |
| DKS250117C00200000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 23.55 | 25.20 | 25.70 | 0.00 | - | 20 | 430 | 40.56% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 2025-03-21 | 28.00 | 28.60 | 29.80 | 0.00 | - | 1 | 1 | 41.94% |
| DKS260116C00200000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 45.60 | 39.70 | 43.10 | 0.00 | - | 1 | 25 | 43.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00200000 | 2024-05-09 3:11PM EDT | 2024-05-10 | 2.10 | 2.30 | 2.60 | -2.60 | -55.32% | 11 | 62 | 33.11% |
| DKS240517P00200000 | 2024-05-09 1:27PM EDT | 2024-05-17 | 3.60 | 4.20 | 4.50 | -2.40 | -40.00% | 5 | 127 | 28.99% |
| DKS240524P00200000 | 2024-05-08 1:30PM EDT | 2024-05-24 | 7.67 | 5.30 | 5.60 | 0.00 | - | 52 | 59 | 28.15% |
| DKS240531P00200000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 11.00 | 10.70 | 11.70 | -1.16 | -9.54% | 122 | 366 | 52.21% |
| DKS240607P00200000 | 2024-05-08 11:06AM EDT | 2024-06-07 | 12.00 | 11.00 | 11.60 | 0.00 | - | 3 | 1 | 47.27% |
| DKS240621P00200000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 12.40 | 12.40 | 12.80 | -1.45 | -10.47% | 3 | 358 | 43.25% |
| DKS240719P00200000 | 2024-05-09 12:58PM EDT | 2024-07-19 | 13.00 | 13.80 | 14.30 | -2.10 | -13.91% | 5 | 89 | 37.96% |
| DKS240816P00200000 | 2024-05-09 12:58PM EDT | 2024-08-16 | 14.40 | 15.10 | 15.60 | -1.70 | -10.56% | 2 | 98 | 35.32% |
| DKS240920P00200000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 19.20 | 18.20 | 18.50 | 0.00 | - | 1 | 5,456 | 36.43% |
| DKS241018P00200000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 16.40 | 17.80 | 19.70 | 0.00 | - | 1 | 5 | 35.42% |
| DKS241115P00200000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 19.80 | 20.20 | 21.00 | 0.00 | - | - | 1 | 34.99% |
| DKS241220P00200000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 20.20 | 22.00 | 23.30 | 0.00 | - | 2 | 110 | 35.88% |
| DKS250117P00200000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 22.30 | 23.40 | 24.00 | 0.00 | - | 7 | 166 | 34.91% |
| DKS250321P00200000 | 2024-05-09 9:38AM EDT | 2025-03-21 | 26.60 | 26.10 | 26.70 | +0.50 | +1.92% | 1 | 9 | 34.94% |
| DKS260116P00200000 | 2024-03-19 3:42PM EDT | 2026-01-16 | 30.10 | 34.90 | 35.90 | 0.00 | - | 20 | 4 | 34.10% |
© 2024 Yahoo. Tutti i diritti riservati.