Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00202500 | 2024-05-10 9:37AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 11 | 75 | 40.82% |
DKS240517C00202500 | 2024-05-09 3:09PM EDT | 2024-05-17 | 1.40 | 1.05 | 1.25 | -0.40 | -22.22% | 1 | 300 | 27.91% |
DKS240524C00202500 | 2024-05-09 3:22PM EDT | 2024-05-24 | 2.55 | 2.10 | 2.35 | 0.00 | - | 2 | 104 | 28.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510P00202500 | 2024-05-09 11:36AM EDT | 2024-05-10 | 2.85 | 3.80 | 6.60 | 0.00 | - | 4 | 96 | 74.71% |
DKS240517P00202500 | 2024-05-10 9:45AM EDT | 2024-05-17 | 6.20 | 6.60 | 7.40 | +0.70 | +12.73% | 8 | 58 | 34.60% |