Italia markets close in 6 hours 32 minutes
FTSE MIB
34.660,26 +320,94 (+0,93%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,49 +0,23 (+0,29%) Bitcoin EUR
58.380,51 +1.554,04 (+2,73%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00205000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| DKS240517C00205000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DKS240524C00205000 | 2024-05-09 1:18PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKS240531C00205000 | 2024-05-09 11:47AM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS240614C00205000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 12.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00205000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240517P00205000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240524P00205000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240531P00205000 | 2024-05-07 11:53AM EDT | 2024-05-31 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240607P00205000 | 2024-05-06 1:29PM EDT | 2024-06-07 | 9.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240614P00205000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.