Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00207500 | 2024-05-09 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 86 | 83.20% |
DKS240517C00207500 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.68 | 0.40 | 0.55 | 0.00 | - | 31 | 76 | 30.25% |
DKS240524C00207500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.45 | 1.10 | 1.25 | 0.00 | - | 2 | 10 | 29.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510P00207500 | 2024-05-09 9:30AM EDT | 2024-05-10 | 10.00 | 8.50 | 11.40 | 0.00 | - | 1 | 17 | 99.90% |
DKS240517P00207500 | 2024-05-08 11:38AM EDT | 2024-05-17 | 12.02 | 10.50 | 11.60 | 0.00 | - | 8 | 20 | 37.96% |
DKS240524P00207500 | 2024-05-07 12:06PM EDT | 2024-05-24 | 5.33 | 9.90 | 11.90 | 0.00 | - | - | 1 | 30.45% |