Italia markets open in 1 hour 52 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.203,96 +129,98 (+0,34%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.379,95 +1.291,34 (+2,26%) CMC Crypto 200
1.351,66 +51,56 (+3,97%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00210000 | 2024-05-09 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240517C00210000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DKS240524C00210000 | 2024-05-09 12:19PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS240531C00210000 | 2024-05-09 12:01PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DKS240607C00210000 | 2024-05-06 1:29PM EDT | 2024-06-07 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240614C00210000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS240621C00210000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| DKS240719C00210000 | 2024-05-09 12:34PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DKS240816C00210000 | 2024-05-09 1:50PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DKS240920C00210000 | 2024-05-09 2:17PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS241018C00210000 | 2024-05-08 2:15PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS241115C00210000 | 2024-05-02 10:39AM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS241220C00210000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 22.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKS250117C00210000 | 2024-05-07 11:52AM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS250321C00210000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DKS260116C00210000 | 2024-05-06 1:22PM EDT | 2026-01-16 | 42.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00210000 | 2024-05-07 2:27PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240517P00210000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKS240524P00210000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240531P00210000 | 2024-05-09 11:25AM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKS240621P00210000 | 2024-05-08 11:49AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240719P00210000 | 2024-05-09 12:57PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DKS240816P00210000 | 2024-05-09 2:57PM EDT | 2024-08-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKS240920P00210000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DKS241018P00210000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS250117P00210000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250321P00210000 | 2024-05-01 2:37PM EDT | 2025-03-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKS260116P00210000 | 2024-04-18 11:07AM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.