Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00212500 | 2024-05-08 10:53AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 68.75% |
DKS240517C00212500 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.30 | -0.08 | -26.67% | 4 | 351 | 36.77% |
DKS240524C00212500 | 2024-05-09 12:49PM EDT | 2024-05-24 | 1.00 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 31.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510P00212500 | 2024-04-25 10:16AM EDT | 2024-05-10 | 10.10 | 14.80 | 17.20 | 0.00 | - | 1 | 3 | 92.97% |
DKS240517P00212500 | 2024-04-23 1:29PM EDT | 2024-05-17 | 9.80 | 14.80 | 17.50 | 0.00 | - | - | 1 | 40.94% |