Italia markets close in 4 hours 13 minutes
FTSE MIB
34.700,51 +361,19 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,88 +0,62 (+0,78%) Bitcoin EUR
58.364,82 +1.845,31 (+3,26%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00215000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 78 | 25.00% |
| DKS240517C00215000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 12.50% |
| DKS240524C00215000 | 2024-05-08 3:18PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| DKS240531C00215000 | 2024-05-08 2:25PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 6.25% |
| DKS240607C00215000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 7.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DKS240614C00215000 | 2024-05-09 10:32AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00215000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DKS240524P00215000 | 2024-04-12 11:30AM EDT | 2024-05-24 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.