Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00217500 | 2024-05-09 9:55AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 95 | 130 | 50.00% |
DKS240517C00217500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 12.50% |
DKS240524C00217500 | 2024-05-09 10:24AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510P00217500 | 2024-05-09 9:43AM EDT | 2024-05-10 | 19.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |