Italia markets close in 6 hours 50 minutes
FTSE MIB
34.644,29 +304,97 (+0,89%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,49 +0,23 (+0,29%) Bitcoin EUR
58.402,86 +1.489,29 (+2,62%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00220000 | 2024-05-09 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| DKS240517C00220000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKS240524C00220000 | 2024-05-08 1:36PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKS240531C00220000 | 2024-05-08 1:49PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKS240607C00220000 | 2024-04-26 3:57PM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240614C00220000 | 2024-05-07 3:13PM EDT | 2024-06-14 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS240621C00220000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240719C00220000 | 2024-05-09 12:32PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| DKS240816C00220000 | 2024-05-09 2:15PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS240920C00220000 | 2024-05-09 2:18PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS241018C00220000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS241115C00220000 | 2024-05-08 3:04PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKS241220C00220000 | 2024-04-24 10:20AM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS250117C00220000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS250321C00220000 | 2024-05-01 2:36PM EDT | 2025-03-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS260116C00220000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00220000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240531P00220000 | 2024-05-09 9:38AM EDT | 2024-05-31 | 26.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621P00220000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240719P00220000 | 2024-04-16 12:59PM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240816P00220000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 25.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKS240920P00220000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DKS241018P00220000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS241220P00220000 | 2024-04-25 1:55PM EDT | 2024-12-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250117P00220000 | 2024-04-19 10:15AM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DKS250321P00220000 | 2024-04-17 11:28AM EDT | 2025-03-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS260116P00220000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 42.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.