Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00225000 | 2024-05-08 11:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DKS240517C00225000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DKS240524C00225000 | 2024-05-08 2:26PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DKS240531C00225000 | 2024-05-07 1:18PM EDT | 2024-05-31 | 3.62 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
DKS240607C00225000 | 2024-04-26 12:07PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |