Italia markets open in 1 hour 9 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.146,06 +72,08 (+0,19%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.256,45 +1.143,45 (+2,00%) CMC Crypto 200
1.349,35 +49,25 (+3,79%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00230000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DKS240517C00230000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DKS240524C00230000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKS240531C00230000 | 2024-05-09 11:56AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKS240607C00230000 | 2024-05-09 12:55PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS240614C00230000 | 2024-05-07 3:13PM EDT | 2024-06-14 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240621C00230000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DKS240719C00230000 | 2024-05-09 2:16PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DKS240816C00230000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DKS240920C00230000 | 2024-05-09 2:18PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS241018C00230000 | 2024-04-22 9:56AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS241115C00230000 | 2024-05-03 1:32PM EDT | 2024-11-15 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS250117C00230000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DKS250321C00230000 | 2024-04-23 10:37AM EDT | 2025-03-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS260116C00230000 | 2024-03-28 3:11PM EDT | 2026-01-16 | 44.01 | 34.90 | 36.00 | 0.00 | - | 3 | 20 | 46.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00230000 | 2024-04-03 1:15PM EDT | 2024-05-17 | 19.40 | 26.80 | 29.60 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621P00230000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240719P00230000 | 2024-04-04 3:39PM EDT | 2024-07-19 | 27.50 | 30.80 | 32.60 | 0.00 | - | 2 | 45 | 22.49% |
| DKS240816P00230000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240920P00230000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS241018P00230000 | 2024-04-19 12:02PM EDT | 2024-10-18 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250117P00230000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DKS250321P00230000 | 2024-04-04 3:53PM EDT | 2025-03-21 | 39.20 | 41.00 | 44.00 | 0.00 | - | 1 | 1 | 31.39% |
| DKS260116P00230000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 42.57 | 46.30 | 48.80 | 0.00 | - | 15 | 31 | 27.37% |
© 2024 Yahoo. Tutti i diritti riservati.