Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00235000 | 2024-04-29 2:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 131.06% |
DKS240517C00235000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.55 | 0.00 | - | 4 | 4 | 60.89% |
DKS240524C00235000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 0.15 | 0.05 | 1.05 | -0.26 | -63.41% | 1 | 1 | 51.42% |
DKS240614C00235000 | 2024-05-03 12:05PM EDT | 2024-06-14 | 2.56 | 1.45 | 1.85 | 0.00 | - | 2 | 2 | 45.76% |