Italia markets open in 3 hours 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.363,86 +1.323,84 (+2,32%) CMC Crypto 200
1.350,91 +50,81 (+3,91%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00240000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 203.32% |
| DKS240517C00240000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 196 | 67.48% |
| DKS240524C00240000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.38 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 62.06% |
| DKS240531C00240000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 1.95 | 0.65 | 1.00 | 0.00 | - | 1 | 1 | 52.34% |
| DKS240621C00240000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 1.17 | 1.25 | 1.55 | 0.00 | - | 392 | 293 | 43.76% |
| DKS240719C00240000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 3.20 | 2.00 | 2.30 | 0.00 | - | 37 | 58 | 38.14% |
| DKS240816C00240000 | 2024-05-03 2:37PM EDT | 2024-08-16 | 4.50 | 3.20 | 3.40 | 0.00 | - | 5 | 101 | 36.63% |
| DKS240920C00240000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 5.96 | 5.70 | 7.50 | -0.94 | -13.62% | 5 | 5,009 | 42.84% |
| DKS241220C00240000 | 2024-04-23 12:41PM EDT | 2024-12-20 | 13.75 | 10.40 | 10.90 | 0.00 | - | - | 73 | 39.39% |
| DKS250117C00240000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 12.20 | 11.50 | 11.90 | 0.00 | - | 57 | 52 | 38.83% |
| DKS250321C00240000 | 2024-05-01 2:43PM EDT | 2025-03-21 | 16.90 | 14.70 | 15.30 | 0.00 | - | 1 | 7 | 39.72% |
| DKS260116C00240000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 41.52 | 28.10 | 30.30 | 0.00 | - | 3 | 3 | 43.32% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00240000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 44.20 | 40.40 | 43.60 | 0.00 | - | 1 | 0 | 102.34% |
| DKS240621P00240000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 37.00 | 41.40 | 44.40 | 0.00 | - | 19 | 15 | 49.66% |
| DKS240719P00240000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 25.40 | 36.90 | 37.60 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240816P00240000 | 2024-03-25 10:58AM EDT | 2024-08-16 | 27.40 | 37.80 | 38.50 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240920P00240000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 44.60 | 43.90 | 47.40 | 0.00 | - | 1 | 4 | 37.36% |
| DKS250117P00240000 | 2024-04-01 2:46PM EDT | 2025-01-17 | 35.55 | 47.30 | 48.40 | 0.00 | - | - | 1 | 29.15% |
| DKS250321P00240000 | 2024-04-23 10:20AM EDT | 2025-03-21 | 47.20 | 50.60 | 52.40 | 0.00 | - | 3 | 3 | 32.50% |
| DKS260116P00240000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 46.82 | 56.20 | 59.00 | 0.00 | - | 3 | 3 | 30.20% |
© 2024 Yahoo. Tutti i diritti riservati.