Italia markets close in 6 hours 36 minutes

Delaware Healthcare A (DLHAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,72-0,08 (-0,29%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202427,7227,7227,7227,7227,72-
24 giu 202427,8027,8027,8027,8027,80-
21 giu 202427,4527,4527,4527,4527,45-
20 giu 202427,3027,3027,3027,3027,30-
18 giu 202427,1527,1527,1527,1527,15-
17 giu 202427,1827,1827,1827,1827,18-
14 giu 202427,2327,2327,2327,2327,23-
13 giu 202427,3527,3527,3527,3527,35-
12 giu 202427,3227,3227,3227,3227,32-
11 giu 202427,2927,2927,2927,2927,29-
10 giu 202427,3127,3127,3127,3127,31-
07 giu 202427,2327,2327,2327,2327,23-
06 giu 202427,2527,2527,2527,2527,25-
05 giu 202427,2927,2927,2927,2927,29-
04 giu 202427,1027,1027,1027,1027,10-
03 giu 202427,1627,1627,1627,1627,16-
31 mag 202426,4626,4626,4626,4626,46-
30 mag 202426,4626,4626,4626,4626,46-
29 mag 202426,3526,3526,3526,3526,35-
28 mag 202426,6426,6426,6426,6426,64-
24 mag 202426,8726,8726,8726,8726,87-
23 mag 202426,9726,9726,9726,9726,97-
22 mag 202427,2727,2727,2727,2727,27-
21 mag 202427,3227,3227,3227,3227,32-
20 mag 202427,2427,2427,2427,2427,24-
17 mag 202427,1727,1727,1727,1727,17-
16 mag 202427,2427,2427,2427,2427,24-
15 mag 202427,3727,3727,3727,3727,37-
14 mag 202426,9426,9426,9426,9426,94-
13 mag 202426,9326,9326,9326,9326,93-
10 mag 202426,8326,8326,8326,8326,83-
09 mag 202427,1727,1727,1727,1727,17-
08 mag 202427,1127,1127,1127,1127,11-
07 mag 202427,2227,2227,2227,2227,22-
06 mag 202427,1427,1427,1427,1427,14-
03 mag 202426,9926,9926,9926,9926,99-
02 mag 202426,7026,7026,7026,7026,70-
01 mag 202426,6626,6626,6626,6626,66-
30 apr 202426,4326,4326,4326,4326,43-
29 apr 202426,3526,3526,3526,3526,35-
26 apr 202426,1226,1226,1226,1226,12-
25 apr 202426,0026,0026,0026,0026,00-
24 apr 202426,1526,1526,1526,1526,15-
23 apr 202426,2626,2626,2626,2626,26-
22 apr 202426,0026,0026,0026,0026,00-
19 apr 202425,8025,8025,8025,8025,80-
18 apr 202425,7625,7625,7625,7625,76-
17 apr 202425,8625,8625,8625,8625,86-
16 apr 202425,9325,9325,9325,9325,93-
15 apr 202425,9225,9225,9225,9225,92-
12 apr 202426,1226,1226,1226,1226,12-
11 apr 202426,5326,5326,5326,5326,53-
10 apr 202426,5426,5426,5426,5426,54-
09 apr 202426,8226,8226,8226,8226,82-
08 apr 202426,7726,7726,7726,7726,77-
05 apr 202426,8226,8226,8226,8226,82-
04 apr 202426,6326,6326,6326,6326,63-
03 apr 202426,9826,9826,9826,9826,98-
02 apr 202426,9126,9126,9126,9126,91-
01 apr 202427,3727,3727,3727,3727,37-
28 mar 202427,5827,5827,5827,5827,58-
27 mar 202427,6627,6627,6627,6627,66-
26 mar 202427,2927,2927,2927,2927,29-
25 mar 202427,0927,0927,0927,0927,09-
22 mar 202427,0727,0727,0727,0727,07-
21 mar 202427,2127,2127,2127,2127,21-
20 mar 202427,1627,1627,1627,1627,16-
19 mar 202427,0127,0127,0127,0127,01-
18 mar 202426,8226,8226,8226,8226,82-
15 mar 202426,8526,8526,8526,8526,85-
14 mar 202426,8826,8826,8826,8826,88-
13 mar 202427,2527,2527,2527,2527,25-
12 mar 202427,2427,2427,2427,2427,24-
11 mar 202427,1527,1527,1527,1527,15-
08 mar 202427,3127,3127,3127,3127,31-
07 mar 202427,3927,3927,3927,3927,39-
06 mar 202427,5427,5427,5427,5427,54-
05 mar 202427,3027,3027,3027,3027,30-
04 mar 202427,5327,5327,5327,5327,53-
01 mar 202427,5627,5627,5627,5627,56-
29 feb 202427,0327,0327,0327,0327,03-
28 feb 202427,5427,5427,5427,5427,54-
27 feb 202427,6627,6627,6627,6627,66-
26 feb 202427,1327,1327,1327,1327,13-
23 feb 202427,1027,1027,1027,1027,10-
22 feb 202426,9126,9126,9126,9126,91-
21 feb 202426,6226,6226,6226,6226,62-
20 feb 202426,6426,6426,6426,6426,64-
16 feb 202426,8126,8126,8126,8126,81-
15 feb 202426,6326,6326,6326,6326,63-
14 feb 202426,3326,3326,3326,3326,33-
13 feb 202426,0526,0526,0526,0526,05-
12 feb 202426,3926,3926,3926,3926,39-
09 feb 202426,2426,2426,2426,2426,24-
08 feb 202426,1626,1626,1626,1626,16-
07 feb 202426,0926,0926,0926,0926,09-
06 feb 202426,2526,2526,2526,2526,25-
05 feb 202425,9625,9625,9625,9625,96-
02 feb 202425,6925,6925,6925,6925,69-
01 feb 202425,8825,8825,8825,8825,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...