Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.811,34 +95,15 (+0,15%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 2 | 4 | 3.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 6 | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 4 | 5 | 6.00 | 0.03 | 0.00 | - | - | 1 |
| 0.55 | -0.10 | -15.38% | 4 | 81 | 7.00 | 0.06 | 0.00 | - | 11 | 329 |
| 0.05 | -0.05 | -50.00% | 2 | 409 | 8.00 | 0.60 | 0.00 | - | 2 | 102 |
| 0.05 | 0.00 | - | 1 | 368 | 9.00 | 1.37 | 0.00 | - | 1 | 558 |
| 0.01 | 0.00 | - | 10 | 1,302 | 10.00 | 2.30 | 0.00 | - | 4 | 210 |
| 0.03 | 0.00 | - | 3 | 586 | 11.00 | 3.58 | +0.68 | +23.45% | 20 | 57 |
| 0.09 | 0.00 | - | 392 | 692 | 12.00 | 3.30 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 16 | 294 | 13.00 | 5.59 | +0.39 | +7.50% | 2 | 33 |
| 0.02 | 0.00 | - | 5 | 842 | 14.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 634 | 15.00 | 5.40 | 0.00 | - | 64 | 27 |
| 0.04 | 0.00 | - | 3 | 163 | 16.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 391 | 17.00 | 9.20 | 0.00 | - | 10 | 12 |
| 0.14 | 0.00 | - | 11 | 670 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,337 | 20.00 | 9.90 | 0.00 | - | 23 | 0 |
| 0.15 | 0.00 | - | 5 | 831 | 22.00 | 5.10 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 11 | 254 | 25.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 120 | 30.00 | 9.60 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 1 | 35.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 5 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 26 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.