Italia markets open in 2 hours 24 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.681,51 +508,36 (+1,30%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.666,81 +411,34 (+0,72%) CMC Crypto 200
1.281,26 +32,14 (+2,57%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00005000 | 2024-06-21 11:21AM EDT | 5.00 | 2.75 | 2.45 | 2.85 | 0.00 | - | 1 | 1 | 50.00% |
| DLO240719C00006000 | 2024-06-25 11:55AM EDT | 6.00 | 1.65 | 1.65 | 2.80 | 0.00 | - | 1 | 10 | 178.13% |
| DLO240719C00007000 | 2024-06-25 10:56AM EDT | 7.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 20 | 1,095 | 56.64% |
| DLO240719C00008000 | 2024-06-25 2:52PM EDT | 8.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 90 | 1,105 | 50.00% |
| DLO240719C00009000 | 2024-06-25 3:47PM EDT | 9.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 44 | 911 | 55.47% |
| DLO240719C00010000 | 2024-06-25 12:25PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 253 | 60.94% |
| DLO240719C00011000 | 2024-06-24 10:21AM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 69 | 137.11% |
| DLO240719C00012000 | 2024-06-25 10:23AM EDT | 12.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 396 | 114.06% |
| DLO240719C00013000 | 2024-06-21 9:45AM EDT | 13.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 157.42% |
| DLO240719C00014000 | 2024-06-05 11:15AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 189.06% |
| DLO240719C00018000 | 2024-05-22 9:48AM EDT | 18.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 11 | 231.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719P00006000 | 2024-06-24 11:59AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 24 | 78.52% |
| DLO240719P00007000 | 2024-06-25 3:43PM EDT | 7.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 314 | 52.34% |
| DLO240719P00008000 | 2024-06-25 3:43PM EDT | 8.00 | 0.57 | 0.45 | 0.65 | 0.00 | - | 4 | 156 | 56.64% |
| DLO240719P00009000 | 2024-06-20 1:22PM EDT | 9.00 | 1.52 | 1.35 | 2.45 | 0.00 | - | 19 | 72 | 129.49% |
| DLO240719P00010000 | 2024-06-21 3:40PM EDT | 10.00 | 2.55 | 2.05 | 2.65 | 0.00 | - | 7 | 7 | 122.66% |
| DLO240719P00011000 | 2024-06-21 9:31AM EDT | 11.00 | 3.21 | 2.15 | 5.30 | 0.00 | - | 10 | 43 | 158.59% |
| DLO240719P00012000 | 2024-06-24 12:21PM EDT | 12.00 | 4.80 | 2.65 | 6.10 | 0.00 | - | 3 | 44 | 92.19% |
| DLO240719P00017000 | 2024-05-30 1:38PM EDT | 17.00 | 7.55 | 9.00 | 11.10 | 0.00 | - | 6 | 0 | 308.20% |
© 2024 Yahoo. Tutti i diritti riservati.