Italia markets open in 4 hours 18 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.710,23 +537,08 (+1,37%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
58.037,65 +1.545,06 (+2,73%) CMC Crypto 200
1.289,45 +40,33 (+3,23%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241115C00003000 | 2024-05-28 9:46AM EDT | 3.00 | 6.50 | 3.10 | 6.60 | 0.00 | - | 2 | 1 | 124.61% |
| DLO241115C00005000 | 2024-06-14 1:58PM EDT | 5.00 | 2.86 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 81.45% |
| DLO241115C00006000 | 2024-06-18 2:15PM EDT | 6.00 | 2.20 | 2.15 | 3.70 | 0.00 | - | 2 | 9 | 120.22% |
| DLO241115C00007000 | 2024-06-21 1:28PM EDT | 7.00 | 1.60 | 1.60 | 2.75 | 0.00 | - | 1 | 115 | 101.95% |
| DLO241115C00008000 | 2024-06-25 3:20PM EDT | 8.00 | 1.20 | 1.10 | 1.55 | +0.11 | +10.09% | 1 | 1,267 | 77.15% |
| DLO241115C00009000 | 2024-06-24 11:46AM EDT | 9.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 322 | 67.87% |
| DLO241115C00010000 | 2024-06-25 11:26AM EDT | 10.00 | 0.60 | 0.55 | 0.65 | +0.13 | +27.66% | 30 | 197 | 68.56% |
| DLO241115C00011000 | 2024-06-21 1:28PM EDT | 11.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 95 | 66.60% |
| DLO241115C00012000 | 2024-06-24 1:36PM EDT | 12.00 | 0.25 | 0.20 | 2.35 | 0.00 | - | 20 | 170 | 125.59% |
| DLO241115C00013000 | 2024-06-24 9:49AM EDT | 13.00 | 0.20 | 0.15 | 0.75 | 0.00 | - | 2 | 15 | 86.04% |
| DLO241115C00014000 | 2024-05-29 10:32AM EDT | 14.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 64.84% |
| DLO241115C00015000 | 2024-06-12 1:00PM EDT | 15.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 3 | 111 | 70.12% |
| DLO241115C00016000 | 2024-05-17 11:33AM EDT | 16.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 64 | 73 | 71.48% |
| DLO241115C00017000 | 2024-06-07 10:30AM EDT | 17.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 73 | 82.42% |
| DLO241115C00018000 | 2024-05-09 12:21PM EDT | 18.00 | 0.85 | 0.05 | 0.50 | 0.00 | - | 3 | 23 | 99.61% |
| DLO241115C00019000 | 2024-04-23 12:11PM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| DLO241115C00020000 | 2024-05-02 11:19AM EDT | 20.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 20 | 26 | 118.36% |
| DLO241115C00022000 | 2024-04-24 3:54PM EDT | 22.00 | 0.52 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 116.80% |
| DLO241115C00023000 | 2024-05-06 12:47PM EDT | 23.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 12 | 20 | 115.04% |
| DLO241115C00025000 | 2024-04-22 10:05AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241115P00005000 | 2024-06-11 11:35AM EDT | 5.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 60 | 61 | 68.95% |
| DLO241115P00006000 | 2024-05-29 9:40AM EDT | 6.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 12 | 66.02% |
| DLO241115P00007000 | 2024-06-24 1:22PM EDT | 7.00 | 0.98 | 0.80 | 0.95 | 0.00 | - | 4 | 5 | 64.55% |
| DLO241115P00008000 | 2024-06-21 3:13PM EDT | 8.00 | 1.50 | 0.35 | 2.45 | 0.00 | - | 1 | 135 | 62.70% |
| DLO241115P00009000 | 2024-06-10 10:13AM EDT | 9.00 | 1.90 | 1.35 | 2.10 | 0.00 | - | 1 | 194 | 63.87% |
| DLO241115P00010000 | 2024-06-03 2:24PM EDT | 10.00 | 2.09 | 1.85 | 4.70 | 0.00 | - | 2 | 143 | 86.43% |
| DLO241115P00011000 | 2024-05-21 2:30PM EDT | 11.00 | 2.35 | 3.40 | 3.60 | 0.00 | - | 49 | 303 | 56.25% |
| DLO241115P00012000 | 2024-05-23 3:55PM EDT | 12.00 | 3.19 | 4.50 | 4.70 | 0.00 | - | 2 | 428 | 64.26% |
| DLO241115P00013000 | 2024-05-21 11:15AM EDT | 13.00 | 3.80 | 5.20 | 5.40 | 0.00 | - | 1 | 13 | 48.83% |
| DLO241115P00014000 | 2024-05-20 1:48PM EDT | 14.00 | 4.60 | 4.50 | 6.90 | 0.00 | - | 2 | 28 | 99.41% |
| DLO241115P00015000 | 2024-05-15 9:39AM EDT | 15.00 | 5.60 | 5.40 | 8.00 | 0.00 | - | 1 | 25 | 112.11% |
| DLO241115P00016000 | 2024-05-02 1:27PM EDT | 16.00 | 3.20 | 5.00 | 7.00 | 0.00 | - | 8 | 28 | 0.00% |
| DLO241115P00017000 | 2024-06-24 2:49PM EDT | 17.00 | 9.59 | 7.30 | 11.30 | 0.00 | - | 6 | 6 | 195.61% |
| DLO241115P00018000 | 2024-04-22 12:20PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241115P00019000 | 2024-05-08 9:59AM EDT | 19.00 | 5.69 | 8.70 | 12.90 | 0.00 | - | 2 | 0 | 184.47% |
| DLO241115P00020000 | 2024-05-03 1:51PM EDT | 20.00 | 6.00 | 8.70 | 12.80 | 0.00 | - | 1 | 0 | 122.27% |
| DLO241115P00021000 | 2024-04-02 9:43AM EDT | 21.00 | 6.20 | 6.60 | 7.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.