Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.147,02 +333,15 (+0,54%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 1 | 3.00 | - | - | - | - | - |
| 2.86 | -1.64 | -36.44% | 1 | 3 | 5.00 | 0.20 | 0.00 | - | 60 | 61 |
| 3.80 | 0.00 | - | 1 | 7 | 6.00 | 0.30 | 0.00 | - | 1 | 12 |
| 1.70 | 0.00 | - | 2 | 13 | 7.00 | 0.87 | 0.00 | - | - | 1 |
| 1.15 | -0.03 | -2.54% | 188 | 490 | 8.00 | 1.34 | 0.00 | - | 2 | 134 |
| 0.82 | -0.08 | -8.89% | 1 | 164 | 9.00 | 1.90 | 0.00 | - | 1 | 194 |
| 0.65 | 0.00 | - | 25 | 144 | 10.00 | 2.09 | 0.00 | - | 2 | 143 |
| 0.45 | 0.00 | - | 2 | 73 | 11.00 | 2.35 | 0.00 | - | 49 | 303 |
| 0.30 | 0.00 | - | 2 | 142 | 12.00 | 3.19 | 0.00 | - | 2 | 428 |
| 0.30 | 0.00 | - | 21 | 15 | 13.00 | 3.80 | 0.00 | - | 1 | 13 |
| 0.40 | 0.00 | - | 1 | 34 | 14.00 | 4.60 | 0.00 | - | 2 | 28 |
| 0.17 | 0.00 | - | 3 | 111 | 15.00 | 5.60 | 0.00 | - | 1 | 25 |
| 0.30 | 0.00 | - | 64 | 73 | 16.00 | 3.20 | 0.00 | - | 8 | 28 |
| 0.12 | 0.00 | - | 1 | 73 | 17.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 3 | 23 | 18.00 | 4.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 5 | 49 | 19.00 | 5.69 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 20 | 26 | 20.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 6.20 | 0.00 | - | - | 2 |
| 0.52 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 20 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.