Italia markets close in 4 hours 7 minutes
FTSE MIB
33.313,99 +127,10 (+0,38%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 8 | 2.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 107 | 3.00 | 0.25 | 0.00 | - | 15 | 16 |
| 4.30 | 0.00 | - | 3 | 21 | 4.00 | 0.06 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 2 | 8 | 5.00 | 0.34 | 0.00 | - | 4 | 38 |
| 2.35 | 0.00 | - | 1 | 84 | 6.00 | 0.71 | 0.00 | - | 7 | 8 |
| 2.20 | 0.00 | - | 3 | 135 | 7.00 | 0.95 | 0.00 | - | 1 | 35 |
| 1.80 | 0.00 | - | 5 | 134 | 8.00 | 1.65 | 0.00 | - | 4 | 700 |
| 1.15 | 0.00 | - | 13 | 35 | 9.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 35 | 346 | 10.00 | 2.50 | 0.00 | - | 20 | 635 |
| 0.74 | 0.00 | - | 1 | 196 | 11.00 | 3.20 | 0.00 | - | 2 | 26 |
| 0.35 | 0.00 | - | 30 | 1,215 | 12.50 | 3.43 | 0.00 | - | 5 | 341 |
| 0.50 | 0.00 | - | 10 | 30 | 14.00 | 4.50 | 0.00 | - | - | 40 |
| 0.20 | 0.00 | - | 9 | 2,184 | 15.00 | 5.30 | 0.00 | - | 15 | 216 |
| 0.20 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 215 | 17.50 | 7.29 | 0.00 | - | 15 | 9 |
| 0.27 | 0.00 | - | 2 | 3 | 19.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 60 | 1,193 | 20.00 | 10.62 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 579 | 22.50 | 12.60 | 0.00 | - | 337 | 0 |
| 0.10 | 0.00 | - | 100 | 7,074 | 25.00 | 16.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 189 | 27.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 297 | 30.00 | 10.70 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 4 | 281 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 167 | 409 | 35.00 | 14.90 | 0.00 | - | 6 | 51 |
| 0.35 | 0.00 | - | 10 | 42 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 129 | 763 | 40.00 | 24.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.