Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.905,03 +160,66 (+0,26%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 5 | 2.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 107 | 3.00 | 0.25 | 0.00 | - | 15 | 16 |
| 4.57 | 0.00 | - | 3 | 14 | 4.00 | 0.06 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 2 | 8 | 5.00 | 0.34 | 0.00 | - | 4 | 38 |
| 2.49 | 0.00 | - | 6 | 84 | 6.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 122 | 7.00 | 1.12 | 0.00 | - | 10 | 35 |
| 1.36 | -0.14 | -9.33% | 3 | 133 | 8.00 | 1.70 | +0.07 | +4.29% | 1 | 699 |
| 1.05 | -0.10 | -8.70% | 7 | 15 | 9.00 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 26 | 298 | 10.00 | 2.50 | 0.00 | - | 20 | 635 |
| 0.60 | -0.12 | -16.67% | 1 | 195 | 11.00 | 3.20 | 0.00 | - | 2 | 26 |
| 0.40 | 0.00 | - | 4 | 1,164 | 12.50 | 3.43 | 0.00 | - | 5 | 341 |
| 0.50 | 0.00 | - | 10 | 30 | 14.00 | 4.50 | 0.00 | - | - | 40 |
| 0.35 | +0.10 | +40.00% | 1 | 2,183 | 15.00 | 5.30 | 0.00 | - | 15 | 216 |
| 0.20 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 195 | 17.50 | 7.29 | 0.00 | - | 15 | 9 |
| 0.27 | 0.00 | - | 2 | 3 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 60 | 1,183 | 20.00 | 10.62 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 569 | 22.50 | 12.60 | 0.00 | - | 337 | 0 |
| 0.10 | 0.00 | - | 11 | 7,105 | 25.00 | 16.30 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 20 | 189 | 27.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 297 | 30.00 | 10.70 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 4 | 281 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 24 | 273 | 35.00 | 14.90 | 0.00 | - | 6 | 51 |
| 0.35 | 0.00 | - | 10 | 42 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 701 | 40.00 | 24.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.