Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719C00011000 | 2024-06-24 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 25.00% |
DLO240816C00011000 | 2024-06-28 10:13AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 2 | 655 | 73.44% |
DLO241115C00011000 | 2024-06-27 12:30PM EDT | 2024-11-15 | 0.48 | 0.45 | 0.55 | 0.00 | - | 2 | 97 | 67.48% |
DLO241220C00011000 | 2024-06-20 11:00AM EDT | 2024-12-20 | 0.53 | 0.60 | 0.70 | 0.00 | - | 2 | 65 | 68.07% |
DLO250117C00011000 | 2024-06-27 11:52AM EDT | 2025-01-17 | 0.74 | 0.70 | 0.80 | 0.00 | - | 1 | 196 | 67.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719P00011000 | 2024-06-21 9:31AM EDT | 2024-07-19 | 3.21 | 2.95 | 3.10 | 0.00 | - | 10 | 43 | 70.31% |
DLO240816P00011000 | 2024-06-13 9:57AM EDT | 2024-08-16 | 3.56 | 3.00 | 3.20 | 0.00 | - | 2 | 71 | 64.84% |
DLO241115P00011000 | 2024-05-21 2:30PM EDT | 2024-11-15 | 2.35 | 3.40 | 3.60 | 0.00 | - | 49 | 303 | 67.19% |
DLO241220P00011000 | 2024-05-16 12:21PM EDT | 2024-12-20 | 2.35 | 3.70 | 3.90 | 0.00 | - | - | 61 | 75.20% |
DLO250117P00011000 | 2024-06-05 12:50PM EDT | 2025-01-17 | 3.20 | 3.40 | 3.60 | 0.00 | - | 2 | 26 | 55.86% |