Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719C00006000 | 2024-06-25 11:55AM EDT | 2024-07-19 | 1.65 | 1.90 | 2.15 | 0.00 | - | 1 | 9 | 60.94% |
DLO240816C00006000 | 2024-06-07 11:38AM EDT | 2024-08-16 | 2.45 | 2.05 | 2.30 | 0.00 | - | 2 | 3 | 77.34% |
DLO241115C00006000 | 2024-06-18 2:15PM EDT | 2024-11-15 | 2.20 | 2.45 | 2.60 | 0.00 | - | 2 | 9 | 74.32% |
DLO241220C00006000 | 2024-06-28 10:10AM EDT | 2024-12-20 | 2.75 | 2.65 | 2.75 | +0.32 | +13.17% | 1 | 0 | 77.64% |
DLO250117C00006000 | 2024-06-17 9:39AM EDT | 2025-01-17 | 2.35 | 2.70 | 3.80 | 0.00 | - | 1 | 84 | 103.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719P00006000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 71.88% |
DLO240816P00006000 | 2024-06-24 3:50PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.90 | 0.00 | - | 47 | 57 | 126.56% |
DLO241115P00006000 | 2024-05-29 9:40AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
DLO241220P00006000 | 2024-06-20 3:06PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 267 | 279 | 70.70% |
DLO250117P00006000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | -0.21 | -29.58% | 10 | 8 | 68.65% |