Italia markets close in 4 hours 44 minutes
FTSE MIB
33.343,29 +156,40 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,33 +0,59 (+0,72%) Bitcoin EUR
57.421,71 +283,44 (+0,50%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00007000 | 2024-06-27 2:42PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DLO240816C00007000 | 2024-06-24 3:41PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLO241115C00007000 | 2024-06-21 1:28PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241220C00007000 | 2024-06-27 2:45PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO250117C00007000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.00% |
| DLO250221C00007000 | 2024-06-21 1:16PM EDT | 2025-02-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO251017C00007000 | 2024-06-12 2:20PM EDT | 2025-10-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719P00007000 | 2024-06-27 1:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DLO240816P00007000 | 2024-06-27 12:47PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DLO241115P00007000 | 2024-06-27 1:36PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DLO241220P00007000 | 2024-06-27 2:41PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLO250117P00007000 | 2024-06-27 2:39PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.