Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719C00009000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 128 | 1,020 | 52.34% |
DLO240816C00009000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 19 | 246 | 69.92% |
DLO241115C00009000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 1.15 | 0.95 | 1.05 | +0.10 | +9.52% | 1 | 332 | 70.02% |
DLO241220C00009000 | 2024-06-27 2:47PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 5 | 9,173 | 70.61% |
DLO250117C00009000 | 2024-06-26 3:49PM EDT | 2025-01-17 | 1.15 | 1.20 | 1.35 | 0.00 | - | 13 | 35 | 69.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719P00009000 | 2024-06-27 12:03PM EDT | 2024-07-19 | 1.08 | 1.05 | 1.15 | 0.00 | - | 10 | 82 | 55.08% |
DLO240816P00009000 | 2024-06-24 9:35AM EDT | 2024-08-16 | 1.75 | 1.35 | 1.45 | 0.00 | - | 1 | 110 | 62.11% |
DLO241115P00009000 | 2024-06-10 10:13AM EDT | 2024-11-15 | 1.90 | 1.80 | 1.95 | 0.00 | - | 1 | 194 | 61.91% |
DLO241220P00009000 | 2024-06-20 2:24PM EDT | 2024-12-20 | 2.15 | 2.00 | 2.05 | 0.00 | - | 2 | 49 | 62.21% |